| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | INR | 17.6 | 17.6 | 17.3 | 17.3 | 3.46 | +0.05 (+0.29%) | 2,100 |
| 22 Apr 2003 | INR | 17.8 | 17.8 | 17.25 | 17.25 | 3.45 | -0.1 (-0.58%) | 1,050 |
| 21 Apr 2003 | INR | 17.45 | 17.6 | 17.2 | 17.35 | 3.47 | -0.05 (-0.29%) | 1,626 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 17.4 | 3.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 17.35 | 17.6 | 17.15 | 17.4 | 3.48 | +0.25 (+1.46%) | 1,105 |
| 16 Apr 2003 | INR | 17.5 | 17.6 | 17 | 17.15 | 3.43 | +0.15 (+0.88%) | 11,300 |
| 15 Apr 2003 | INR | 17.25 | 17.25 | 17 | 17 | 3.4 | 0.0 (0.0%) | 8,514 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 17 | 3.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 17.9 | 17.9 | 16.85 | 17 | 3.4 | -0.35 (-2.02%) | 17,350 |
| 10 Apr 2003 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 3.47 | -0.25 (-1.42%) | 1,200 |
| 9 Apr 2003 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 3.52 | +0.1 (+0.57%) | 300 |
| 8 Apr 2003 | INR | 17.7 | 17.7 | 17.4 | 17.5 | 3.5 | -0.05 (-0.28%) | 10,281 |
| 7 Apr 2003 | INR | 17.5 | 17.6 | 17.45 | 17.55 | 3.51 | +0.15 (+0.86%) | 16,865 |
| 4 Apr 2003 | INR | 17.5 | 17.65 | 17.4 | 17.4 | 3.48 | -0.15 (-0.85%) | 5,400 |
| 3 Apr 2003 | INR | 17.75 | 17.75 | 17.5 | 17.55 | 3.51 | +0.25 (+1.45%) | 250 |
| 2 Apr 2003 | INR | 17.85 | 17.9 | 17.25 | 17.3 | 3.46 | +0.1 (+0.58%) | 850 |
| 1 Apr 2003 | INR | 16.95 | 17.25 | 16.9 | 17.2 | 3.44 | -0.15 (-0.86%) | 3,953 |
| 31 Mar 2003 | INR | 17.4 | 17.45 | 17.35 | 17.35 | 3.47 | -0.05 (-0.29%) | 500 |
| 28 Mar 2003 | INR | 17 | 17.45 | 17 | 17.4 | 3.48 | 0.0 (0.0%) | 3,066 |
| 27 Mar 2003 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 3.48 | -0.05 (-0.29%) | 650 |
| 26 Mar 2003 | INR | 17.8 | 17.8 | 17.35 | 17.45 | 3.49 | -0.05 (-0.29%) | 6,700 |
| 25 Mar 2003 | INR | 17.6 | 17.65 | 17.3 | 17.5 | 3.5 | -0.15 (-0.85%) | 2,765 |
| 24 Mar 2003 | INR | 18.1 | 18.1 | 17.65 | 17.65 | 3.53 | -0.35 (-1.94%) | 1,600 |
| 21 Mar 2003 | INR | 18 | 18 | 18 | 18 | 3.6 | +0.35 (+1.98%) | 200 |
| 20 Mar 2003 | INR | 17.9 | 17.9 | 17.65 | 17.65 | 3.53 | -0.2 (-1.12%) | 370 |
| 19 Mar 2003 | INR | 17.75 | 18 | 17.75 | 17.85 | 3.57 | -0.1 (-0.56%) | 2,100 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 17.95 | 3.59 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 17.65 | 17.95 | 17.65 | 17.95 | 3.59 | -0.25 (-1.37%) | 1,351 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 18 | 18.2 | 18 | 18.2 | 3.64 | +0.1 (+0.55%) | 600 |
