| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | INR | 17.95 | 18.15 | 17.95 | 18.1 | 3.62 | +0.25 (+1.40%) | 4,072 |
| 11 Mar 2003 | INR | 17.95 | 17.95 | 17.8 | 17.85 | 3.57 | -0.2 (-1.11%) | 1,350 |
| 10 Mar 2003 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 3.61 | -0.25 (-1.37%) | 700 |
| 7 Mar 2003 | INR | 18.65 | 18.65 | 18.05 | 18.3 | 3.66 | -0.45 (-2.40%) | 4,742 |
| 6 Mar 2003 | INR | 18.65 | 18.75 | 18.55 | 18.75 | 3.75 | +0.1 (+0.54%) | 1,500 |
| 5 Mar 2003 | INR | 18.75 | 18.8 | 18.5 | 18.65 | 3.73 | -0.25 (-1.32%) | 1,150 |
| 4 Mar 2003 | INR | 18.6 | 18.9 | 18.6 | 18.9 | 3.78 | -0.35 (-1.82%) | 450 |
| 3 Mar 2003 | INR | 19.6 | 19.6 | 19.1 | 19.25 | 3.85 | +0.45 (+2.39%) | 679 |
| 28 Feb 2003 | INR | 19.15 | 19.25 | 18.65 | 18.8 | 3.76 | -0.2 (-1.05%) | 3,307 |
| 27 Feb 2003 | INR | 18.35 | 19 | 18.35 | 19 | 3.8 | +0.25 (+1.33%) | 800 |
| 26 Feb 2003 | INR | 19.1 | 19.1 | 18.75 | 18.75 | 3.75 | -0.2 (-1.06%) | 1,183 |
| 25 Feb 2003 | INR | 19 | 19 | 18.9 | 18.95 | 3.79 | -0.05 (-0.26%) | 650 |
| 24 Feb 2003 | INR | 18.8 | 19 | 18.8 | 19 | 3.8 | +0.1 (+0.53%) | 1,250 |
| 21 Feb 2003 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | +0.15 (+0.80%) | 100 |
| 20 Feb 2003 | INR | 18.7 | 18.9 | 18.5 | 18.75 | 3.75 | -0.2 (-1.06%) | 500 |
| 19 Feb 2003 | INR | 18.4 | 19 | 18.2 | 18.95 | 3.79 | +0.3 (+1.61%) | 450 |
| 18 Feb 2003 | INR | 18.2 | 18.65 | 18.2 | 18.65 | 3.73 | +0.3 (+1.63%) | 679 |
| 17 Feb 2003 | INR | 18 | 18.35 | 18 | 18.35 | 3.67 | +0.3 (+1.66%) | 140 |
| 14 Feb 2003 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 3.61 | -0.25 (-1.37%) | 200 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 18.3 | 3.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 18.45 | 18.5 | 18.25 | 18.3 | 3.66 | 0.0 (0.0%) | 350 |
| 11 Feb 2003 | INR | 18.1 | 18.35 | 18.1 | 18.3 | 3.66 | 0.0 (0.0%) | 1,600 |
| 10 Feb 2003 | INR | 18.2 | 18.7 | 18.2 | 18.3 | 3.66 | -0.45 (-2.40%) | 619 |
| 7 Feb 2003 | INR | 18.8 | 18.8 | 18.75 | 18.75 | 3.75 | +0.65 (+3.59%) | 250 |
| 6 Feb 2003 | INR | 18.3 | 18.3 | 18.1 | 18.1 | 3.62 | -0.25 (-1.36%) | 300 |
| 5 Feb 2003 | INR | 18.3 | 18.6 | 18.3 | 18.35 | 3.67 | -0.15 (-0.81%) | 1,575 |
| 4 Feb 2003 | INR | 18.8 | 18.8 | 18.35 | 18.5 | 3.7 | -0.2 (-1.07%) | 1,205 |
| 3 Feb 2003 | INR | 19 | 19 | 18.7 | 18.7 | 3.74 | +0.15 (+0.81%) | 1,005 |
| 31 Jan 2003 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 3.71 | -0.45 (-2.37%) | 200 |
| 30 Jan 2003 | INR | 18.85 | 19 | 18.85 | 19 | 3.8 | +0.2 (+1.06%) | 150 |
