| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | +0.1 (+0.53%) | 400 |
| 28 Jan 2003 | INR | 19.1 | 19.1 | 18.65 | 18.7 | 3.74 | +0.15 (+0.81%) | 750 |
| 27 Jan 2003 | INR | 18.8 | 19.2 | 18.3 | 18.55 | 3.71 | -0.3 (-1.59%) | 5,800 |
| 24 Jan 2003 | INR | 19.1 | 19.1 | 18.85 | 18.85 | 3.77 | -0.5 (-2.58%) | 4,300 |
| 23 Jan 2003 | INR | 19 | 19.35 | 18.95 | 19.35 | 3.87 | +0.25 (+1.31%) | 3,200 |
| 22 Jan 2003 | INR | 19.35 | 19.35 | 19.1 | 19.1 | 3.82 | +0.05 (+0.26%) | 1,336 |
| 21 Jan 2003 | INR | 19.25 | 19.25 | 19 | 19.05 | 3.81 | -0.2 (-1.04%) | 5,531 |
| 20 Jan 2003 | INR | 19.45 | 19.5 | 19.15 | 19.25 | 3.85 | +0.05 (+0.26%) | 3,178 |
| 17 Jan 2003 | INR | 19.3 | 19.3 | 19.1 | 19.2 | 3.84 | 0.0 (0.0%) | 13,237 |
| 16 Jan 2003 | INR | 19.2 | 19.5 | 19.2 | 19.2 | 3.84 | -0.1 (-0.52%) | 950 |
| 15 Jan 2003 | INR | 18.75 | 19.3 | 18.75 | 19.3 | 3.86 | -0.1 (-0.52%) | 775 |
| 14 Jan 2003 | INR | 19.2 | 19.5 | 19.15 | 19.4 | 3.88 | 0.0 (0.0%) | 1,150 |
| 13 Jan 2003 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | -0.4 (-2.02%) | 400 |
| 10 Jan 2003 | INR | 19.55 | 19.8 | 19.45 | 19.8 | 3.96 | +0.25 (+1.28%) | 2,190 |
| 9 Jan 2003 | INR | 19.5 | 19.65 | 19.5 | 19.55 | 3.91 | +0.05 (+0.26%) | 1,000 |
| 8 Jan 2003 | INR | 19.35 | 19.6 | 19.3 | 19.5 | 3.9 | 0.0 (0.0%) | 630 |
| 7 Jan 2003 | INR | 19.55 | 19.55 | 19.3 | 19.5 | 3.9 | -0.05 (-0.26%) | 795 |
| 6 Jan 2003 | INR | 19.65 | 19.75 | 19.5 | 19.55 | 3.91 | -0.45 (-2.25%) | 629 |
| 3 Jan 2003 | INR | 20 | 20 | 19.8 | 20 | 4 | 0.0 (0.0%) | 2,850 |
| 2 Jan 2003 | INR | 20.25 | 20.25 | 20 | 20 | 4 | -0.2 (-0.99%) | 1,075 |
| 1 Jan 2003 | INR | 20.4 | 20.4 | 20.2 | 20.2 | 4.04 | -0.15 (-0.74%) | 1,790 |
| 31 Dec 2002 | INR | 20.3 | 20.4 | 20.1 | 20.35 | 4.07 | +0.05 (+0.25%) | 3,768 |
| 30 Dec 2002 | INR | 20.65 | 20.7 | 20 | 20.3 | 4.06 | -0.9 (-4.25%) | 4,000 |
| 27 Dec 2002 | INR | 21.45 | 21.45 | 20.6 | 21.2 | 4.24 | +0.25 (+1.19%) | 1,468 |
| 26 Dec 2002 | INR | 21.4 | 22 | 20.5 | 20.95 | 4.19 | +0.25 (+1.21%) | 24,043 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 20.7 | 4.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 19.9 | 21.8 | 19.05 | 20.7 | 4.14 | +1.4 (+7.25%) | 72,867 |
| 23 Dec 2002 | INR | 19.7 | 20 | 18.55 | 19.3 | 3.86 | +0.1 (+0.52%) | 2,678 |
| 20 Dec 2002 | INR | 19 | 19.45 | 18.6 | 19.2 | 3.84 | +0.7 (+3.78%) | 2,022 |
| 19 Dec 2002 | INR | 18.5 | 18.95 | 18.35 | 18.5 | 3.7 | -0.1 (-0.54%) | 1,130 |
