| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | INR | 18.5 | 18.6 | 18.45 | 18.6 | 3.72 | +0.1 (+0.54%) | 1,250 |
| 17 Dec 2002 | INR | 18.95 | 18.95 | 18.5 | 18.5 | 3.7 | +0.05 (+0.27%) | 910 |
| 16 Dec 2002 | INR | 18.55 | 18.9 | 18.4 | 18.45 | 3.69 | -0.7 (-3.66%) | 1,960 |
| 13 Dec 2002 | INR | 18.65 | 19.3 | 18.55 | 19.15 | 3.83 | +0.15 (+0.79%) | 2,182 |
| 12 Dec 2002 | INR | 22 | 22 | 18.5 | 19 | 3.8 | +0.25 (+1.33%) | 1,400 |
| 11 Dec 2002 | INR | 19.75 | 19.75 | 18.75 | 18.75 | 3.75 | -0.25 (-1.32%) | 250 |
| 10 Dec 2002 | INR | 18.55 | 19 | 18.55 | 19 | 3.8 | -0.15 (-0.78%) | 300 |
| 9 Dec 2002 | INR | 20 | 20 | 19.15 | 19.15 | 3.83 | +0.05 (+0.26%) | 662 |
| 6 Dec 2002 | INR | 19.15 | 19.15 | 19.05 | 19.1 | 3.82 | -0.05 (-0.26%) | 7,411 |
| 5 Dec 2002 | INR | 19.05 | 19.45 | 19.05 | 19.15 | 3.83 | +0.4 (+2.13%) | 400 |
| 4 Dec 2002 | INR | 18.7 | 19 | 18.65 | 18.75 | 3.75 | -0.55 (-2.85%) | 600 |
| 3 Dec 2002 | INR | 20.5 | 20.5 | 19.3 | 19.3 | 3.86 | -0.95 (-4.69%) | 11,366 |
| 2 Dec 2002 | INR | 20 | 21 | 19.75 | 20.25 | 4.05 | +0.5 (+2.53%) | 13,692 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 18.25 | 20 | 18.25 | 19.75 | 3.95 | +1.3 (+7.05%) | 1,710 |
| 27 Nov 2002 | INR | 18.4 | 18.55 | 18.4 | 18.45 | 3.69 | -0.15 (-0.81%) | 844 |
| 26 Nov 2002 | INR | 18.55 | 19 | 18.55 | 18.6 | 3.72 | -0.3 (-1.59%) | 1,721 |
| 25 Nov 2002 | INR | 18.7 | 19.15 | 18.65 | 18.9 | 3.78 | +0.2 (+1.07%) | 2,713 |
| 22 Nov 2002 | INR | 18.9 | 18.9 | 18.5 | 18.7 | 3.74 | -0.2 (-1.06%) | 1,325 |
| 21 Nov 2002 | INR | 18.15 | 18.9 | 18.1 | 18.9 | 3.78 | +0.6 (+3.28%) | 1,650 |
| 20 Nov 2002 | INR | 18.85 | 18.85 | 18.3 | 18.3 | 3.66 | -0.2 (-1.08%) | 445 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 18.5 | 18.55 | 18.5 | 18.5 | 3.7 | +0.2 (+1.09%) | 1,900 |
| 15 Nov 2002 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | +0.1 (+0.55%) | 200 |
| 14 Nov 2002 | INR | 18 | 18.25 | 18 | 18.2 | 3.64 | 0.0 (0.0%) | 1,055 |
| 13 Nov 2002 | INR | 17.8 | 18.2 | 17.8 | 18.2 | 3.64 | 0.0 (0.0%) | 1,150 |
| 12 Nov 2002 | INR | 18.2 | 18.5 | 18.2 | 18.2 | 3.64 | -0.45 (-2.41%) | 236 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 18.65 | 3.73 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 3.73 | +0.15 (+0.81%) | 82 |
| 7 Nov 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | +0.2 (+1.09%) | 500 |
