| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 610.2 | 632.5 | 607.55 | 622.65 | 622.65 | -20.1 (-3.13%) | 45,124 |
| 17 Mar 2022 | INR | 640 | 651.75 | 602 | 642.75 | 642.75 | +17.05 (+2.72%) | 110,060 |
| 16 Mar 2022 | INR | 634 | 645.15 | 625.1 | 625.7 | 625.7 | -3.35 (-0.53%) | 212,390 |
| 15 Mar 2022 | INR | 639 | 648.6 | 616.25 | 629.05 | 629.05 | -7.55 (-1.19%) | 13,932 |
| 14 Mar 2022 | INR | 645 | 659.9 | 629.15 | 636.6 | 636.6 | +8.95 (+1.43%) | 36,230 |
| 11 Mar 2022 | INR | 617 | 632.65 | 612.3 | 627.65 | 627.65 | +11.6 (+1.88%) | 19,518 |
| 10 Mar 2022 | INR | 634 | 635.9 | 604.95 | 616.05 | 616.05 | -0.55 (-0.09%) | 80,642 |
| 9 Mar 2022 | INR | 633.25 | 638 | 612 | 616.6 | 616.6 | -13.9 (-2.20%) | 26,347 |
| 8 Mar 2022 | INR | 599 | 640 | 595.05 | 630.5 | 630.5 | +42.7 (+7.26%) | 35,221 |
| 7 Mar 2022 | INR | 602.2 | 627.1 | 582.05 | 587.8 | 587.8 | -41.95 (-6.66%) | 78,619 |
| 4 Mar 2022 | INR | 625.95 | 640 | 619 | 629.75 | 629.75 | +1.9 (+0.30%) | 66,011 |
| 3 Mar 2022 | INR | 643.55 | 675.55 | 625.15 | 627.85 | 627.85 | -16.65 (-2.58%) | 39,798 |
| 2 Mar 2022 | INR | 637.5 | 660.75 | 633 | 644.5 | 644.5 | +4.75 (+0.74%) | 31,314 |
| 28 Feb 2022 | INR | 645.05 | 648 | 633.6 | 639.75 | 639.75 | -11.7 (-1.80%) | 17,982 |
| 25 Feb 2022 | INR | 625.15 | 659.95 | 625.15 | 651.45 | 651.45 | +34.6 (+5.61%) | 29,266 |
| 24 Feb 2022 | INR | 623.5 | 652.8 | 611.05 | 616.85 | 616.85 | -37.7 (-5.76%) | 80,915 |
| 23 Feb 2022 | INR | 632 | 693.25 | 632 | 654.55 | 654.55 | +6.25 (+0.96%) | 56,264 |
| 22 Feb 2022 | INR | 601.95 | 655.95 | 580.95 | 648.3 | 648.3 | +21.1 (+3.36%) | 35,999 |
| 21 Feb 2022 | INR | 648 | 651.85 | 625.25 | 627.2 | 627.2 | -17.65 (-2.74%) | 20,540 |
| 18 Feb 2022 | INR | 656 | 660.25 | 643.35 | 644.85 | 644.85 | -8.6 (-1.32%) | 9,238 |
| 17 Feb 2022 | INR | 645.5 | 666.1 | 645.4 | 653.45 | 653.45 | +14.45 (+2.26%) | 43,181 |
| 16 Feb 2022 | INR | 630 | 649.65 | 628.3 | 639 | 639 | +20.3 (+3.28%) | 16,187 |
| 15 Feb 2022 | INR | 639 | 639 | 602 | 618.7 | 618.7 | -9.3 (-1.48%) | 45,317 |
| 14 Feb 2022 | INR | 642 | 651.6 | 621.8 | 628 | 628 | -41.45 (-6.19%) | 25,152 |
| 11 Feb 2022 | INR | 640.1 | 686.65 | 640.1 | 669.45 | 669.45 | +20.15 (+3.10%) | 56,027 |
| 10 Feb 2022 | INR | 672 | 688.45 | 644.5 | 649.3 | 649.3 | -14.95 (-2.25%) | 79,085 |
| 9 Feb 2022 | INR | 652.8 | 672.85 | 652.8 | 664.25 | 664.25 | +3.7 (+0.56%) | 42,785 |
| 8 Feb 2022 | INR | 671 | 672.5 | 643.6 | 660.55 | 660.55 | -10.6 (-1.58%) | 46,562 |
| 7 Feb 2022 | INR | 648 | 695.95 | 644.45 | 671.15 | 671.15 | +23.6 (+3.64%) | 107,182 |
| 4 Feb 2022 | INR | 646 | 665.6 | 641.75 | 647.55 | 647.55 | -0.85 (-0.13%) | 81,589 |
