| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | INR | 0 | 0 | 0 | 18.3 | 3.66 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 18.1 | 18.7 | 18.05 | 18.3 | 3.66 | -0.2 (-1.08%) | 3,415 |
| 4 Nov 2002 | INR | 17.9 | 18.75 | 17.9 | 18.5 | 3.7 | +0.45 (+2.49%) | 2,150 |
| 1 Nov 2002 | INR | 17.95 | 18.05 | 17.95 | 18.05 | 3.61 | +0.65 (+3.74%) | 500 |
| 31 Oct 2002 | INR | 18 | 18 | 17.4 | 17.4 | 3.48 | -0.3 (-1.69%) | 1,100 |
| 30 Oct 2002 | INR | 18 | 18.1 | 17.55 | 17.7 | 3.54 | -0.25 (-1.39%) | 1,439 |
| 29 Oct 2002 | INR | 18 | 18 | 17.7 | 17.95 | 3.59 | -0.05 (-0.28%) | 1,005 |
| 28 Oct 2002 | INR | 18 | 18 | 18 | 18 | 3.6 | +0.1 (+0.56%) | 200 |
| 25 Oct 2002 | INR | 17.6 | 17.9 | 17.55 | 17.9 | 3.58 | -0.05 (-0.28%) | 600 |
| 24 Oct 2002 | INR | 17.4 | 17.95 | 17.4 | 17.95 | 3.59 | +0.3 (+1.70%) | 550 |
| 23 Oct 2002 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 3.53 | -0.1 (-0.56%) | 560 |
| 22 Oct 2002 | INR | 17.9 | 17.9 | 17.75 | 17.75 | 3.55 | -0.25 (-1.39%) | 1,200 |
| 21 Oct 2002 | INR | 17.8 | 18 | 17.6 | 18 | 3.6 | -0.35 (-1.91%) | 2,601 |
| 18 Oct 2002 | INR | 18 | 18.45 | 18 | 18.35 | 3.67 | +0.25 (+1.38%) | 500 |
| 17 Oct 2002 | INR | 18.1 | 18.45 | 18.05 | 18.1 | 3.62 | 0.0 (0.0%) | 611 |
| 16 Oct 2002 | INR | 18.1 | 18.45 | 18 | 18.1 | 3.62 | 0.0 (0.0%) | 1,675 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 18.1 | 3.62 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 3.62 | -0.05 (-0.28%) | 500 |
| 11 Oct 2002 | INR | 18.85 | 18.9 | 18.15 | 18.15 | 3.63 | -0.15 (-0.82%) | 930 |
| 10 Oct 2002 | INR | 18.1 | 18.3 | 18 | 18.3 | 3.66 | +0.3 (+1.67%) | 550 |
| 9 Oct 2002 | INR | 18.1 | 18.25 | 18 | 18 | 3.6 | 0.0 (0.0%) | 1,974 |
| 8 Oct 2002 | INR | 18 | 18.15 | 18 | 18 | 3.6 | 0.0 (0.0%) | 1,247 |
| 7 Oct 2002 | INR | 18.25 | 18.25 | 18 | 18 | 3.6 | +0.25 (+1.41%) | 190 |
| 4 Oct 2002 | INR | 17.65 | 18.1 | 17.65 | 17.75 | 3.55 | +0.25 (+1.43%) | 900 |
| 3 Oct 2002 | INR | 18 | 18 | 17.5 | 17.5 | 3.5 | -0.55 (-3.05%) | 1,570 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 18.05 | 3.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 17.45 | 18.25 | 17.2 | 18.05 | 3.61 | +0.3 (+1.69%) | 650 |
| 30 Sep 2002 | INR | 18.3 | 18.3 | 17.7 | 17.75 | 3.55 | -0.05 (-0.28%) | 800 |
| 27 Sep 2002 | INR | 17.3 | 18 | 17.3 | 17.8 | 3.56 | +0.4 (+2.30%) | 350 |
| 26 Sep 2002 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 3.48 | +0.25 (+1.46%) | 50 |
