| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | INR | 17.15 | 17.4 | 17.15 | 17.15 | 3.43 | -0.2 (-1.15%) | 1,200 |
| 24 Sep 2002 | INR | 16.95 | 17.35 | 16.9 | 17.35 | 3.47 | +0.15 (+0.87%) | 1,050 |
| 23 Sep 2002 | INR | 17.35 | 17.5 | 17.2 | 17.2 | 3.44 | -0.05 (-0.29%) | 900 |
| 20 Sep 2002 | INR | 17.55 | 17.55 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 500 |
| 19 Sep 2002 | INR | 17.55 | 17.55 | 17.25 | 17.25 | 3.45 | -0.8 (-4.43%) | 1,850 |
| 18 Sep 2002 | INR | 18.05 | 18.1 | 18.05 | 18.05 | 3.61 | -0.2 (-1.10%) | 400 |
| 17 Sep 2002 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | -0.35 (-1.88%) | 600 |
| 16 Sep 2002 | INR | 18.75 | 18.75 | 18.6 | 18.6 | 3.72 | -0.15 (-0.80%) | 2,131 |
| 13 Sep 2002 | INR | 18.75 | 19.1 | 18.75 | 18.75 | 3.75 | -0.1 (-0.53%) | 1,096 |
| 12 Sep 2002 | INR | 18.75 | 19 | 18.75 | 18.85 | 3.77 | -0.1 (-0.53%) | 1,450 |
| 11 Sep 2002 | INR | 18.8 | 19.05 | 18.8 | 18.95 | 3.79 | -0.3 (-1.56%) | 800 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 19.25 | 3.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 19 | 19.25 | 18.8 | 19.25 | 3.85 | -0.15 (-0.77%) | 2,675 |
| 6 Sep 2002 | INR | 19.4 | 19.45 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 1,525 |
| 5 Sep 2002 | INR | 19.75 | 19.75 | 19.35 | 19.4 | 3.88 | +0.2 (+1.04%) | 3,795 |
| 4 Sep 2002 | INR | 19 | 19.6 | 19 | 19.2 | 3.84 | -0.6 (-3.03%) | 2,200 |
| 3 Sep 2002 | INR | 19.65 | 19.85 | 19.25 | 19.8 | 3.96 | -1.7 (-7.91%) | 1,400 |
| 2 Sep 2002 | INR | 21 | 21.6 | 20.8 | 21.5 | 4.3 | +0.15 (+0.70%) | 2,705 |
| 30 Aug 2002 | INR | 21.05 | 21.5 | 21 | 21.35 | 4.27 | +0.1 (+0.47%) | 1,310 |
| 29 Aug 2002 | INR | 21.5 | 21.75 | 21.1 | 21.25 | 4.25 | -0.05 (-0.23%) | 3,050 |
| 28 Aug 2002 | INR | 21.5 | 21.6 | 21.3 | 21.3 | 4.26 | +0.2 (+0.95%) | 1,000 |
| 27 Aug 2002 | INR | 22 | 22 | 21 | 21.1 | 4.22 | -0.7 (-3.21%) | 838 |
| 26 Aug 2002 | INR | 21.6 | 21.85 | 20.8 | 21.8 | 4.36 | +0.85 (+4.06%) | 4,151 |
| 23 Aug 2002 | INR | 20.8 | 21 | 20.8 | 20.95 | 4.19 | -0.55 (-2.56%) | 700 |
| 22 Aug 2002 | INR | 20.85 | 21.9 | 20.7 | 21.5 | 4.3 | +0.45 (+2.14%) | 1,450 |
| 21 Aug 2002 | INR | 21.05 | 21.15 | 21 | 21.05 | 4.21 | +0.4 (+1.94%) | 1,400 |
| 20 Aug 2002 | INR | 20.5 | 21 | 20.5 | 20.65 | 4.13 | -0.1 (-0.48%) | 550 |
| 19 Aug 2002 | INR | 21 | 21 | 20.75 | 20.75 | 4.15 | -0.15 (-0.72%) | 460 |
| 16 Aug 2002 | INR | 20.6 | 20.9 | 20.4 | 20.9 | 4.18 | +0.65 (+3.21%) | 1,000 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 20.25 | 4.05 | 0.0 (0.0%) | 0 |
