| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 22.25 | 22.45 | 21.5 | 22.2 | 4.44 | -0.8 (-3.48%) | 2,725 |
| 25 Jun 2002 | INR | 22.75 | 23.45 | 22.5 | 23 | 4.6 | +0.25 (+1.10%) | 7,395 |
| 24 Jun 2002 | INR | 21.75 | 24 | 21.5 | 22.75 | 4.55 | +1.45 (+6.81%) | 9,707 |
| 21 Jun 2002 | INR | 21.5 | 21.6 | 20.9 | 21.3 | 4.26 | -0.2 (-0.93%) | 3,999 |
| 20 Jun 2002 | INR | 21.4 | 21.55 | 20.7 | 21.5 | 4.3 | +0.6 (+2.87%) | 1,950 |
| 19 Jun 2002 | INR | 20.9 | 20.9 | 20.55 | 20.9 | 4.18 | -0.3 (-1.42%) | 1,650 |
| 18 Jun 2002 | INR | 22 | 22 | 21.05 | 21.2 | 4.24 | -0.4 (-1.85%) | 5,865 |
| 17 Jun 2002 | INR | 21.5 | 22.1 | 20.7 | 21.6 | 4.32 | +1.55 (+7.73%) | 16,070 |
| 14 Jun 2002 | INR | 20.2 | 20.35 | 19.95 | 20.05 | 4.01 | +0.1 (+0.50%) | 3,580 |
| 13 Jun 2002 | INR | 19.9 | 20.7 | 19.9 | 19.95 | 3.99 | +0.15 (+0.76%) | 4,345 |
| 12 Jun 2002 | INR | 19.5 | 20.25 | 19.5 | 19.8 | 3.96 | +0.3 (+1.54%) | 3,750 |
| 11 Jun 2002 | INR | 20 | 20 | 19.4 | 19.5 | 3.9 | +0.2 (+1.04%) | 2,504 |
| 10 Jun 2002 | INR | 20.65 | 20.65 | 19.15 | 19.3 | 3.86 | +0.15 (+0.78%) | 750 |
| 7 Jun 2002 | INR | 19.5 | 19.5 | 19 | 19.15 | 3.83 | -0.35 (-1.79%) | 560 |
| 6 Jun 2002 | INR | 19.9 | 19.9 | 19.3 | 19.5 | 3.9 | -0.2 (-1.02%) | 2,850 |
| 5 Jun 2002 | INR | 19.5 | 19.95 | 19 | 19.7 | 3.94 | +0.7 (+3.68%) | 5,265 |
| 4 Jun 2002 | INR | 19 | 19 | 19 | 19 | 3.8 | +0.5 (+2.70%) | 125 |
| 3 Jun 2002 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 3.7 | +0.35 (+1.93%) | 800 |
| 31 May 2002 | INR | 18 | 18.5 | 18 | 18.15 | 3.63 | -0.35 (-1.89%) | 3,310 |
| 30 May 2002 | INR | 18.55 | 19 | 18.5 | 18.5 | 3.7 | -0.4 (-2.12%) | 2,425 |
| 29 May 2002 | INR | 19 | 19 | 18.9 | 18.9 | 3.78 | -0.45 (-2.33%) | 3,845 |
| 28 May 2002 | INR | 19.5 | 19.9 | 19.3 | 19.35 | 3.87 | +0.35 (+1.84%) | 3,450 |
| 27 May 2002 | INR | 20.85 | 20.85 | 18.5 | 19 | 3.8 | +0.15 (+0.80%) | 551 |
| 24 May 2002 | INR | 18.6 | 19.45 | 18.6 | 18.85 | 3.77 | +0.35 (+1.89%) | 1,153 |
| 23 May 2002 | INR | 18.9 | 19 | 18.35 | 18.5 | 3.7 | -0.4 (-2.12%) | 700 |
