Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | INR | 19 | 19 | 18 | 18.9 | 3.78 | +0.3 (+1.61%) | 1,320 |
21 May 2002 | INR | 19 | 19 | 17.45 | 18.6 | 3.72 | 0.0 (0.0%) | 1,860 |
20 May 2002 | INR | 18.9 | 19.25 | 18.55 | 18.6 | 3.72 | -0.3 (-1.59%) | 130 |
17 May 2002 | INR | 19.05 | 19.15 | 18.5 | 18.9 | 3.78 | -0.75 (-3.82%) | 2,315 |
16 May 2002 | INR | 20 | 20.5 | 19.65 | 19.65 | 3.93 | -0.25 (-1.26%) | 3,600 |
15 May 2002 | INR | 20.4 | 20.5 | 19.9 | 19.9 | 3.98 | -0.7 (-3.40%) | 4,131 |
14 May 2002 | INR | 20.5 | 20.9 | 20.5 | 20.6 | 4.12 | 0.0 (0.0%) | 1,475 |
13 May 2002 | INR | 22.8 | 22.8 | 20.6 | 20.6 | 4.12 | -0.4 (-1.90%) | 1,101 |
10 May 2002 | INR | 21.95 | 22 | 20.8 | 21 | 4.2 | -0.25 (-1.18%) | 12,905 |
9 May 2002 | INR | 21 | 21.5 | 20.8 | 21.25 | 4.25 | +0.45 (+2.16%) | 4,518 |
8 May 2002 | INR | 23.75 | 23.75 | 20.1 | 20.8 | 4.16 | -1.25 (-5.67%) | 22,319 |
7 May 2002 | INR | 18.75 | 22.6 | 18.55 | 22.05 | 4.41 | +3.2 (+16.98%) | 40,892 |
6 May 2002 | INR | 18.65 | 19 | 18.25 | 18.85 | 3.77 | +0.2 (+1.07%) | 4,950 |
3 May 2002 | INR | 18.7 | 18.7 | 18.15 | 18.65 | 3.73 | +0.55 (+3.04%) | 642 |
2 May 2002 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 3.62 | +0.1 (+0.56%) | 2,710 |
1 May 2002 | INR | 0 | 0 | 0 | 18 | 3.6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 17.55 | 18 | 17.4 | 18 | 3.6 | 0.0 (0.0%) | 1,355 |
29 Apr 2002 | INR | 17.7 | 18.25 | 17.65 | 18 | 3.6 | -0.4 (-2.17%) | 845 |
26 Apr 2002 | INR | 18.6 | 18.6 | 17.6 | 18.4 | 3.68 | +0.15 (+0.82%) | 507 |
25 Apr 2002 | INR | 18.5 | 18.5 | 18 | 18.25 | 3.65 | -0.7 (-3.69%) | 1,389 |
24 Apr 2002 | INR | 18.2 | 20 | 17.65 | 18.95 | 3.79 | +0.9 (+4.99%) | 3,708 |
23 Apr 2002 | INR | 18 | 18.45 | 17.7 | 18.05 | 3.61 | -0.15 (-0.82%) | 1,269 |
22 Apr 2002 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | +0.55 (+3.12%) | 50 |
19 Apr 2002 | INR | 17.3 | 18.1 | 17.3 | 17.65 | 3.53 | -0.1 (-0.56%) | 2,200 |
18 Apr 2002 | INR | 18.25 | 18.3 | 17.75 | 17.75 | 3.55 | -0.35 (-1.93%) | 720 |
17 Apr 2002 | INR | 18.45 | 18.45 | 17.95 | 18.1 | 3.62 | -0.35 (-1.90%) | 825 |
16 Apr 2002 | INR | 17.5 | 18.5 | 17.5 | 18.45 | 3.69 | +0.75 (+4.24%) | 2,250 |
15 Apr 2002 | INR | 18.1 | 18.1 | 17.55 | 17.7 | 3.54 | +0.3 (+1.72%) | 590 |
12 Apr 2002 | INR | 17.65 | 17.65 | 17.4 | 17.4 | 3.48 | -0.1 (-0.57%) | 600 |
11 Apr 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.35 (+2.04%) | 1,200 |