| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | -0.25 (-1.44%) | 200 |
| 9 Apr 2002 | INR | 17.05 | 17.4 | 17.05 | 17.4 | 3.48 | +0.3 (+1.75%) | 860 |
| 8 Apr 2002 | INR | 16.5 | 17.4 | 16.5 | 17.1 | 3.42 | -0.4 (-2.29%) | 900 |
| 5 Apr 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.5 (+2.94%) | 100 |
| 4 Apr 2002 | INR | 17.5 | 17.85 | 17 | 17 | 3.4 | -0.4 (-2.30%) | 5,800 |
| 3 Apr 2002 | INR | 16.75 | 17.4 | 16.75 | 17.4 | 3.48 | -0.1 (-0.57%) | 200 |
| 2 Apr 2002 | INR | 16.7 | 17.5 | 16.65 | 17.5 | 3.5 | +0.45 (+2.64%) | 151 |
| 1 Apr 2002 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | +0.1 (+0.59%) | 100 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 16.75 | 16.95 | 16.5 | 16.95 | 3.39 | -0.4 (-2.31%) | 850 |
| 26 Mar 2002 | INR | 17 | 17.8 | 17 | 17.35 | 3.47 | +0.45 (+2.66%) | 2,199 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 16.9 | 3.38 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 16.75 | 17.2 | 16.75 | 16.9 | 3.38 | -0.15 (-0.88%) | 1,700 |
| 21 Mar 2002 | INR | 17 | 17.1 | 17 | 17.05 | 3.41 | +0.2 (+1.19%) | 5,175 |
| 20 Mar 2002 | INR | 17.1 | 17.35 | 16.7 | 16.85 | 3.37 | -0.45 (-2.60%) | 1,900 |
| 19 Mar 2002 | INR | 16.9 | 17.45 | 16.9 | 17.3 | 3.46 | -0.2 (-1.14%) | 2,350 |
| 18 Mar 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.4 (+2.34%) | 100 |
| 15 Mar 2002 | INR | 17 | 17.15 | 17 | 17.1 | 3.42 | 0.0 (0.0%) | 500 |
| 14 Mar 2002 | INR | 0 | 0 | 0 | 17.1 | 3.42 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | INR | 17.15 | 17.45 | 17.1 | 17.1 | 3.42 | -0.5 (-2.84%) | 1,050 |
| 12 Mar 2002 | INR | 17.05 | 17.6 | 17.05 | 17.6 | 3.52 | +0.5 (+2.92%) | 242 |
| 11 Mar 2002 | INR | 17.05 | 17.15 | 17.05 | 17.1 | 3.42 | -0.1 (-0.58%) | 750 |
| 8 Mar 2002 | INR | 17 | 18.4 | 17 | 17.2 | 3.44 | -0.05 (-0.29%) | 700 |
| 7 Mar 2002 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 3.45 | -0.3 (-1.71%) | 1,300 |
| 6 Mar 2002 | INR | 17.8 | 17.8 | 17.5 | 17.55 | 3.51 | +0.05 (+0.29%) | 800 |
| 5 Mar 2002 | INR | 17.25 | 17.9 | 17.25 | 17.5 | 3.5 | +0.4 (+2.34%) | 1,300 |
| 4 Mar 2002 | INR | 18 | 19 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 700 |
| 1 Mar 2002 | INR | 20.6 | 20.6 | 17.1 | 17.1 | 3.42 | -0.15 (-0.87%) | 200 |
| 28 Feb 2002 | INR | 18 | 18 | 17.25 | 17.25 | 3.45 | -0.15 (-0.86%) | 500 |
