| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | INR | 17.55 | 17.55 | 17 | 17.4 | 3.48 | -0.15 (-0.85%) | 1,100 |
| 26 Feb 2002 | INR | 17.15 | 18 | 17.1 | 17.55 | 3.51 | +0.15 (+0.86%) | 881 |
| 25 Feb 2002 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 3.48 | -0.85 (-4.66%) | 150 |
| 22 Feb 2002 | INR | 18.25 | 18.3 | 18.25 | 18.25 | 3.65 | +0.75 (+4.29%) | 350 |
| 21 Feb 2002 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 160 |
| 20 Feb 2002 | INR | 17.25 | 17.75 | 17.2 | 17.5 | 3.5 | -0.3 (-1.69%) | 850 |
| 19 Feb 2002 | INR | 18.05 | 18.05 | 17.75 | 17.8 | 3.56 | -0.55 (-3.00%) | 900 |
| 18 Feb 2002 | INR | 17.85 | 18.9 | 17.8 | 18.35 | 3.67 | +0.85 (+4.86%) | 5,050 |
| 15 Feb 2002 | INR | 17.8 | 17.95 | 17.5 | 17.5 | 3.5 | +0.05 (+0.29%) | 2,050 |
| 14 Feb 2002 | INR | 17 | 17.45 | 17 | 17.45 | 3.49 | +0.45 (+2.65%) | 250 |
| 13 Feb 2002 | INR | 17.1 | 17.1 | 17 | 17 | 3.4 | -0.2 (-1.16%) | 1,005 |
| 12 Feb 2002 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 3.44 | +0.15 (+0.88%) | 300 |
| 11 Feb 2002 | INR | 17 | 17.15 | 16.9 | 17.05 | 3.41 | +0.2 (+1.19%) | 1,230 |
| 8 Feb 2002 | INR | 16.75 | 17 | 16.7 | 16.85 | 3.37 | -0.5 (-2.88%) | 400 |
| 7 Feb 2002 | INR | 17 | 17.5 | 17 | 17.35 | 3.47 | -0.1 (-0.57%) | 2,010 |
| 6 Feb 2002 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | +0.7 (+4.18%) | 50 |
| 5 Feb 2002 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 3.35 | -0.65 (-3.74%) | 100 |
| 4 Feb 2002 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 3.48 | -0.1 (-0.57%) | 100 |
| 1 Feb 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.55 (+3.24%) | 200 |
| 31 Jan 2002 | INR | 17 | 17.1 | 16.9 | 16.95 | 3.39 | -0.2 (-1.17%) | 800 |
| 30 Jan 2002 | INR | 16.95 | 17.15 | 16.95 | 17.15 | 3.43 | 0.0 (0.0%) | 350 |
| 29 Jan 2002 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 3.43 | -0.8 (-4.46%) | 250 |
| 28 Jan 2002 | INR | 17.75 | 18.15 | 17.6 | 17.95 | 3.59 | +0.95 (+5.59%) | 1,354 |
| 25 Jan 2002 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 100 |
| 24 Jan 2002 | INR | 16.5 | 17 | 16.5 | 17 | 3.4 | 0.0 (0.0%) | 1,303 |
| 23 Jan 2002 | INR | 16.15 | 17.1 | 16.15 | 17 | 3.4 | 0.0 (0.0%) | 2,949 |
| 22 Jan 2002 | INR | 17 | 17.25 | 17 | 17 | 3.4 | -0.15 (-0.87%) | 1,700 |
| 21 Jan 2002 | INR | 16.25 | 17.55 | 16.25 | 17.15 | 3.43 | -0.35 (-2%) | 2,001 |
| 18 Jan 2002 | INR | 17 | 17.9 | 17 | 17.5 | 3.5 | 0.0 (0.0%) | 1,040 |
| 17 Jan 2002 | INR | 17 | 17.5 | 17 | 17.5 | 3.5 | -0.1 (-0.57%) | 252 |
