Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | INR | 17.6 | 18.05 | 17.6 | 17.6 | 3.52 | -0.4 (-2.22%) | 650 |
15 Jan 2002 | INR | 18.35 | 18.55 | 18 | 18 | 3.6 | 0.0 (0.0%) | 1,600 |
14 Jan 2002 | INR | 17.95 | 18 | 17.95 | 18 | 3.6 | +0.25 (+1.41%) | 200 |
11 Jan 2002 | INR | 17.9 | 19.15 | 17.6 | 17.75 | 3.55 | 0.0 (0.0%) | 5,900 |
10 Jan 2002 | INR | 17.05 | 17.9 | 17.05 | 17.75 | 3.55 | +0.1 (+0.57%) | 2,030 |
9 Jan 2002 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | +1.05 (+6.33%) | 400 |
8 Jan 2002 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 3.32 | -0.4 (-2.35%) | 600 |
7 Jan 2002 | INR | 18 | 18 | 17 | 17 | 3.4 | 0.0 (0.0%) | 1,102 |
4 Jan 2002 | INR | 0 | 0 | 0 | 17 | 3.4 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 16.8 | 17 | 16.8 | 17 | 3.4 | -0.8 (-4.49%) | 550 |
2 Jan 2002 | INR | 0 | 0 | 0 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 17.6 | 17.8 | 17.6 | 17.8 | 3.56 | -1.6 (-8.25%) | 500 |
28 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | -4.4 (-18.49%) | 1 |
10 Dec 2001 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |