Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 23.5 | 24.35 | 23.5 | 23.8 | 4.76 | +0.1 (+0.42%) | 2,549 |
7 Dec 2000 | INR | 24.2 | 24.25 | 23.65 | 23.7 | 4.74 | -0.3 (-1.25%) | 401 |
6 Dec 2000 | INR | 24.1 | 24.5 | 24 | 24 | 4.8 | 0.0 (0.0%) | 5,515 |
5 Dec 2000 | INR | 24 | 24.7 | 23.6 | 24 | 4.8 | -0.5 (-2.04%) | 4,150 |
4 Dec 2000 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 4.9 | +0.5 (+2.08%) | 500 |
1 Dec 2000 | INR | 24.5 | 24.5 | 24 | 24 | 4.8 | -0.5 (-2.04%) | 2,050 |
30 Nov 2000 | INR | 24.8 | 24.8 | 24.5 | 24.5 | 4.9 | 0.0 (0.0%) | 1,825 |
29 Nov 2000 | INR | 24.35 | 24.55 | 24.05 | 24.5 | 4.9 | 0.0 (0.0%) | 2,800 |
28 Nov 2000 | INR | 24.25 | 24.5 | 23.7 | 24.5 | 4.9 | 0.0 (0.0%) | 4,400 |
27 Nov 2000 | INR | 24 | 24.6 | 24 | 24.5 | 4.9 | +0.8 (+3.38%) | 1,600 |
24 Nov 2000 | INR | 23.3 | 24.2 | 23.3 | 23.7 | 4.74 | -0.95 (-3.85%) | 13,373 |
23 Nov 2000 | INR | 27.15 | 27.15 | 23.5 | 24.65 | 4.93 | -0.5 (-1.99%) | 3,602 |