| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | INR | 27.7 | 28 | 24.95 | 25.15 | 5.03 | -1.65 (-6.16%) | 7,519 |
| 21 Nov 2000 | INR | 28.95 | 28.95 | 26.7 | 26.8 | 5.36 | -0.05 (-0.19%) | 34,187 |
| 20 Nov 2000 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | +1.95 (+7.83%) | 3,175 |
| 17 Nov 2000 | INR | 23.5 | 24.9 | 23.5 | 24.9 | 4.98 | +1.8 (+7.79%) | 4,870 |
| 16 Nov 2000 | INR | 24 | 24 | 23.1 | 23.1 | 4.62 | -0.3 (-1.28%) | 720 |
| 15 Nov 2000 | INR | 21.5 | 23.75 | 21.5 | 23.4 | 4.68 | +1.2 (+5.41%) | 1,450 |
| 14 Nov 2000 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | INR | 0 | 0 | 0 | 22.2 | 4.44 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | INR | 22.1 | 23 | 22 | 22.2 | 4.44 | -0.8 (-3.48%) | 2,901 |
| 9 Nov 2000 | INR | 22.05 | 23 | 22 | 23 | 4.6 | -0.7 (-2.95%) | 651 |
| 8 Nov 2000 | INR | 21.1 | 23.7 | 21.1 | 23.7 | 4.74 | +1.7 (+7.73%) | 1,705 |
| 7 Nov 2000 | INR | 21.35 | 22.7 | 21.35 | 22 | 4.4 | -0.7 (-3.08%) | 301 |
| 6 Nov 2000 | INR | 22.7 | 22.75 | 22.7 | 22.7 | 4.54 | +0.4 (+1.79%) | 200 |
| 3 Nov 2000 | INR | 21.2 | 22.3 | 21.2 | 22.3 | 4.46 | +0.3 (+1.36%) | 960 |
| 2 Nov 2000 | INR | 21.6 | 22 | 21.6 | 22 | 4.4 | +1.2 (+5.77%) | 1,910 |
| 1 Nov 2000 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | -0.3 (-1.42%) | 100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 21.1 | 4.22 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | -0.4 (-1.86%) | 200 |
| 27 Oct 2000 | INR | 21 | 21.5 | 21 | 21.5 | 4.3 | -1.15 (-5.08%) | 210 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 22.65 | 4.53 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 22.65 | 4.53 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 23.75 | 24.3 | 22.55 | 22.65 | 4.53 | +0.1 (+0.44%) | 3,600 |
| 23 Oct 2000 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | +3.15 (+16.24%) | 1,600 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 18.5 | 19.4 | 18 | 19.4 | 3.88 | +1.4 (+7.78%) | 805 |
| 18 Oct 2000 | INR | 18.5 | 18.5 | 17.9 | 18 | 3.6 | -1.45 (-7.46%) | 1,300 |
| 17 Oct 2000 | INR | 18.35 | 19.45 | 18.35 | 19.45 | 3.89 | +0.6 (+3.18%) | 1,600 |
| 16 Oct 2000 | INR | 19.45 | 19.5 | 18.85 | 18.85 | 3.77 | +0.35 (+1.89%) | 800 |
| 13 Oct 2000 | INR | 19.2 | 19.2 | 18.4 | 18.5 | 3.7 | -1.1 (-5.61%) | 1,200 |
| 12 Oct 2000 | INR | 0 | 0 | 0 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
