| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | INR | 0 | 0 | 0 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | INR | 18.75 | 19.6 | 18.75 | 19.6 | 3.92 | -0.25 (-1.26%) | 210 |
| 9 Oct 2000 | INR | 18.1 | 19.85 | 18.1 | 19.85 | 3.97 | +0.65 (+3.39%) | 1,300 |
| 6 Oct 2000 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 3.84 | -0.8 (-4%) | 100 |
| 5 Oct 2000 | INR | 19.55 | 20 | 19.5 | 20 | 4 | +0.8 (+4.17%) | 610 |
| 4 Oct 2000 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 3.84 | -0.7 (-3.52%) | 500 |
| 3 Oct 2000 | INR | 19 | 19.9 | 19 | 19.9 | 3.98 | -0.9 (-4.33%) | 410 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 20 | 21 | 20 | 20.8 | 4.16 | +1.4 (+7.22%) | 1,820 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 20 | 20.5 | 19.4 | 19.4 | 3.88 | +0.4 (+2.11%) | 800 |
| 22 Sep 2000 | INR | 18.5 | 20.75 | 18.5 | 19 | 3.8 | -0.75 (-3.80%) | 3,900 |
| 21 Sep 2000 | INR | 20 | 20 | 19.6 | 19.75 | 3.95 | -0.25 (-1.25%) | 250 |
| 20 Sep 2000 | INR | 20 | 20 | 20 | 20 | 4 | -1 (-4.76%) | 500 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 20.6 | 21 | 20.5 | 21 | 4.2 | +0.4 (+1.94%) | 525 |
| 14 Sep 2000 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 4.12 | -0.9 (-4.19%) | 150 |
| 13 Sep 2000 | INR | 21.2 | 21.5 | 21.15 | 21.5 | 4.3 | +0.2 (+0.94%) | 1,650 |
| 12 Sep 2000 | INR | 22.4 | 22.4 | 21.2 | 21.3 | 4.26 | +0.2 (+0.95%) | 1,250 |
| 11 Sep 2000 | INR | 21.95 | 21.95 | 21.1 | 21.1 | 4.22 | -0.45 (-2.09%) | 600 |
| 8 Sep 2000 | INR | 20.7 | 21.55 | 20.5 | 21.55 | 4.31 | +0.05 (+0.23%) | 775 |
| 7 Sep 2000 | INR | 23.3 | 23.3 | 21 | 21.5 | 4.3 | -0.1 (-0.46%) | 1,275 |
| 6 Sep 2000 | INR | 21.65 | 22 | 20.8 | 21.6 | 4.32 | +0.9 (+4.35%) | 2,425 |
| 5 Sep 2000 | INR | 21.8 | 22 | 20.65 | 20.7 | 4.14 | -0.35 (-1.66%) | 3,600 |
| 4 Sep 2000 | INR | 20.55 | 22 | 20.55 | 21.05 | 4.21 | +0.05 (+0.24%) | 685 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 20.75 | 21 | 20.75 | 21 | 4.2 | +0.95 (+4.74%) | 915 |
