| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | INR | 20.25 | 20.95 | 20.05 | 20.05 | 4.01 | -1.45 (-6.74%) | 910 |
| 29 Aug 2000 | INR | 21 | 21.5 | 21 | 21.5 | 4.3 | -0.9 (-4.02%) | 190 |
| 28 Aug 2000 | INR | 22.4 | 22.45 | 20.15 | 22.4 | 4.48 | +1.4 (+6.67%) | 800 |
| 25 Aug 2000 | INR | 20.95 | 21.05 | 20.95 | 21 | 4.2 | +0.9 (+4.48%) | 1,300 |
| 24 Aug 2000 | INR | 20 | 21 | 20 | 20.1 | 4.02 | +0.05 (+0.25%) | 450 |
| 23 Aug 2000 | INR | 20.95 | 20.95 | 20.05 | 20.05 | 4.01 | -0.95 (-4.52%) | 700 |
| 22 Aug 2000 | INR | 20.95 | 21 | 20.95 | 21 | 4.2 | +0.85 (+4.22%) | 300 |
| 21 Aug 2000 | INR | 20.15 | 20.5 | 20.15 | 20.15 | 4.03 | -0.35 (-1.71%) | 1,610 |
| 18 Aug 2000 | INR | 21.3 | 21.3 | 20.5 | 20.5 | 4.1 | +0.5 (+2.50%) | 200 |
| 17 Aug 2000 | INR | 19.3 | 20 | 19.3 | 20 | 4 | +0.7 (+3.63%) | 658 |
| 16 Aug 2000 | INR | 19 | 19.35 | 18.85 | 19.3 | 3.86 | +0.8 (+4.32%) | 1,208 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 19.95 | 19.95 | 18.05 | 18.5 | 3.7 | -0.8 (-4.15%) | 450 |
| 11 Aug 2000 | INR | 19 | 19.75 | 18.9 | 19.3 | 3.86 | +0.3 (+1.58%) | 800 |
| 10 Aug 2000 | INR | 20 | 20 | 19 | 19 | 3.8 | -0.75 (-3.80%) | 1,000 |
| 9 Aug 2000 | INR | 20.65 | 20.65 | 19.75 | 19.75 | 3.95 | -0.5 (-2.47%) | 400 |
| 8 Aug 2000 | INR | 19.9 | 20.25 | 19.9 | 20.25 | 4.05 | -0.15 (-0.74%) | 525 |
| 7 Aug 2000 | INR | 19 | 20.4 | 19 | 20.4 | 4.08 | +0.3 (+1.49%) | 200 |
| 4 Aug 2000 | INR | 20.1 | 20.1 | 19.3 | 20.1 | 4.02 | -0.4 (-1.95%) | 250 |
| 3 Aug 2000 | INR | 19.25 | 20.5 | 19.25 | 20.5 | 4.1 | +0.5 (+2.50%) | 399 |
| 2 Aug 2000 | INR | 20.05 | 20.05 | 20 | 20 | 4 | -0.25 (-1.23%) | 150 |
| 1 Aug 2000 | INR | 20.5 | 20.5 | 19.5 | 20.25 | 4.05 | -0.15 (-0.74%) | 1,099 |
| 31 Jul 2000 | INR | 20 | 20.85 | 20 | 20.4 | 4.08 | +0.2 (+0.99%) | 400 |
| 28 Jul 2000 | INR | 20.5 | 20.5 | 20.1 | 20.2 | 4.04 | -0.4 (-1.94%) | 1,300 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 20.6 | 4.12 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 21.4 | 21.4 | 20.15 | 20.6 | 4.12 | +0.1 (+0.49%) | 2,300 |
| 25 Jul 2000 | INR | 19.95 | 20.5 | 19.55 | 20.5 | 4.1 | -0.5 (-2.38%) | 425 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 21.2 | 21.95 | 20.5 | 21 | 4.2 | -1.05 (-4.76%) | 1,110 |
| 20 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
