| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 564.85 | 565.4 | 557.9 | 560.75 | 560.75 | +0.4 (+0.07%) | 39,149 |
| 23 Feb 2024 | INR | 553.95 | 574.05 | 550 | 560.35 | 560.35 | +12.05 (+2.20%) | 102,434 |
| 22 Feb 2024 | INR | 546.45 | 553.3 | 541.35 | 548.3 | 548.3 | +4.8 (+0.88%) | 38,979 |
| 21 Feb 2024 | INR | 547.2 | 552.85 | 541.1 | 543.5 | 543.5 | -3.9 (-0.71%) | 68,083 |
| 20 Feb 2024 | INR | 550.65 | 555.75 | 545.55 | 547.4 | 547.4 | -5.1 (-0.92%) | 13,143 |
| 19 Feb 2024 | INR | 547 | 561.9 | 547 | 552.5 | 552.5 | +5 (+0.91%) | 58,904 |
| 16 Feb 2024 | INR | 533.95 | 558 | 533.95 | 547.5 | 547.5 | +13.65 (+2.56%) | 75,374 |
| 15 Feb 2024 | INR | 532.05 | 547.4 | 532.05 | 533.85 | 533.85 | +3.8 (+0.72%) | 36,087 |
| 14 Feb 2024 | INR | 522.55 | 534 | 522.55 | 530.05 | 530.05 | -1.2 (-0.23%) | 14,317 |
| 13 Feb 2024 | INR | 520.35 | 542 | 520.35 | 531.25 | 531.25 | +2.15 (+0.41%) | 20,826 |
| 12 Feb 2024 | INR | 525.2 | 542 | 525.2 | 529.1 | 529.1 | -2.95 (-0.55%) | 56,136 |
| 9 Feb 2024 | INR | 542 | 547.75 | 529.7 | 532.05 | 532.05 | -11 (-2.03%) | 57,442 |
| 8 Feb 2024 | INR | 542.55 | 548 | 540.25 | 543.05 | 543.05 | +0.7 (+0.13%) | 25,645 |
| 7 Feb 2024 | INR | 547.05 | 555.55 | 541.05 | 542.35 | 542.35 | -4.05 (-0.74%) | 40,993 |
| 6 Feb 2024 | INR | 541.15 | 553 | 540.35 | 546.4 | 546.4 | +5.7 (+1.05%) | 47,921 |
| 5 Feb 2024 | INR | 534.3 | 554 | 532.65 | 540.7 | 540.7 | +8.7 (+1.64%) | 104,615 |
| 2 Feb 2024 | INR | 530.15 | 536 | 524.35 | 532 | 532 | +2.3 (+0.43%) | 50,100 |
| 1 Feb 2024 | INR | 544.65 | 544.65 | 526.4 | 529.7 | 529.7 | -8.55 (-1.59%) | 42,913 |
| 31 Jan 2024 | INR | 531.05 | 554 | 513.25 | 538.25 | 538.25 | -5.8 (-1.07%) | 274,141 |
| 30 Jan 2024 | INR | 546.55 | 551.9 | 540 | 544.05 | 544.05 | -3.55 (-0.65%) | 26,704 |
| 29 Jan 2024 | INR | 555.65 | 559.1 | 543.85 | 547.6 | 547.6 | -7.3 (-1.32%) | 23,127 |
| 25 Jan 2024 | INR | 560.2 | 573.6 | 553.25 | 554.9 | 554.9 | -3.4 (-0.61%) | 14,215 |
| 24 Jan 2024 | INR | 545.55 | 562 | 535 | 558.3 | 558.3 | +20.45 (+3.80%) | 18,799 |
| 23 Jan 2024 | INR | 559.05 | 562.75 | 536.75 | 537.85 | 537.85 | -22.5 (-4.02%) | 27,350 |
| 20 Jan 2024 | INR | 574.7 | 575.85 | 555.2 | 560.35 | 560.35 | -9.3 (-1.63%) | 17,827 |
| 19 Jan 2024 | INR | 557.75 | 571.6 | 557.75 | 569.65 | 569.65 | +13.45 (+2.42%) | 50,871 |
| 18 Jan 2024 | INR | 558 | 558.6 | 545.5 | 556.2 | 556.2 | -1.3 (-0.23%) | 57,187 |
| 17 Jan 2024 | INR | 557.9 | 567.4 | 552.05 | 557.5 | 557.5 | -1 (-0.18%) | 57,846 |
| 16 Jan 2024 | INR | 575 | 575 | 553.8 | 558.5 | 558.5 | -11.65 (-2.04%) | 37,153 |
| 15 Jan 2024 | INR | 579.65 | 581.4 | 567.75 | 570.15 | 570.15 | -5.15 (-0.90%) | 48,473 |
