Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
22 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
19 Jun 2000 | INR | 0 | 0 | 0 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 22.25 | 22.5 | 20.95 | 22.05 | 4.41 | -0.7 (-3.08%) | 12,500 |
15 Jun 2000 | INR | 23 | 23 | 22.75 | 22.75 | 4.55 | -0.3 (-1.30%) | 800 |
14 Jun 2000 | INR | 23 | 23.75 | 23 | 23.05 | 4.61 | -0.95 (-3.96%) | 1,950 |
13 Jun 2000 | INR | 25 | 25.4 | 23.55 | 24 | 4.8 | -1 (-4%) | 1,600 |
12 Jun 2000 | INR | 23.3 | 25 | 23.3 | 25 | 5 | +0.75 (+3.09%) | 1,500 |
9 Jun 2000 | INR | 24.7 | 24.7 | 23.3 | 24.25 | 4.85 | -0.15 (-0.61%) | 400 |
8 Jun 2000 | INR | 23.7 | 24.4 | 23.7 | 24.4 | 4.88 | +0.4 (+1.67%) | 400 |