Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | INR | 24.2 | 24.2 | 24 | 24 | 4.8 | -0.5 (-2.04%) | 1,000 |
6 Jun 2000 | INR | 25 | 25 | 24.5 | 24.5 | 4.9 | -0.6 (-2.39%) | 400 |
5 Jun 2000 | INR | 26.75 | 26.75 | 25 | 25.1 | 5.02 | +0.3 (+1.21%) | 400 |
2 Jun 2000 | INR | 25 | 25 | 24.5 | 24.8 | 4.96 | +0.75 (+3.12%) | 700 |
1 Jun 2000 | INR | 24 | 26.4 | 23.75 | 24.05 | 4.81 | -0.7 (-2.83%) | 1,400 |
31 May 2000 | INR | 24.35 | 24.75 | 24 | 24.75 | 4.95 | +1.25 (+5.32%) | 1,800 |
30 May 2000 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | -0.85 (-3.49%) | 500 |
29 May 2000 | INR | 22.1 | 24.35 | 22.1 | 24.35 | 4.87 | +1.75 (+7.74%) | 300 |
26 May 2000 | INR | 22.55 | 22.65 | 22.55 | 22.6 | 4.52 | -0.25 (-1.09%) | 500 |
25 May 2000 | INR | 22.6 | 23.15 | 22.5 | 22.85 | 4.57 | +0.1 (+0.44%) | 1,000 |
24 May 2000 | INR | 22.9 | 23.4 | 22.45 | 22.75 | 4.55 | +1.05 (+4.84%) | 1,900 |
23 May 2000 | INR | 21.75 | 22.4 | 21.7 | 21.7 | 4.34 | -1.85 (-7.86%) | 2,100 |
22 May 2000 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 4.71 | +1.05 (+4.67%) | 100 |
19 May 2000 | INR | 21.55 | 23.45 | 21.55 | 22.5 | 4.5 | +0.75 (+3.45%) | 1,800 |
18 May 2000 | INR | 21.05 | 21.9 | 21.05 | 21.75 | 4.35 | -0.35 (-1.58%) | 300 |
17 May 2000 | INR | 22 | 22.75 | 21 | 22.1 | 4.42 | +0.7 (+3.27%) | 1,300 |
16 May 2000 | INR | 22.15 | 23 | 21 | 21.4 | 4.28 | -1.35 (-5.93%) | 3,800 |
15 May 2000 | INR | 23.5 | 23.5 | 22.5 | 22.75 | 4.55 | -1.25 (-5.21%) | 1,300 |
12 May 2000 | INR | 24 | 24 | 23.75 | 24 | 4.8 | 0.0 (0.0%) | 900 |
11 May 2000 | INR | 23.75 | 24 | 23.75 | 24 | 4.8 | 0.0 (0.0%) | 1,100 |
10 May 2000 | INR | 23.5 | 24 | 23.5 | 24 | 4.8 | +1 (+4.35%) | 900 |
9 May 2000 | INR | 0 | 0 | 0 | 23 | 4.6 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 23 | 23 | 23 | 23 | 4.6 | -0.1 (-0.43%) | 100 |
5 May 2000 | INR | 0 | 0 | 0 | 23.1 | 4.62 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 23.55 | 23.55 | 23.1 | 23.1 | 4.62 | -0.4 (-1.70%) | 1,600 |
3 May 2000 | INR | 0 | 0 | 0 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 23.4 | 24 | 23.4 | 23.5 | 4.7 | -0.1 (-0.42%) | 500 |
1 May 2000 | INR | 0 | 0 | 0 | 23.6 | 4.72 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 25 | 25 | 23.6 | 23.6 | 4.72 | -1.2 (-4.84%) | 200 |
27 Apr 2000 | INR | 24.4 | 24.8 | 24 | 24.8 | 4.96 | +0.55 (+2.27%) | 600 |