| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | INR | 0 | 0 | 0 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 24.35 | 24.35 | 23.95 | 24.25 | 4.85 | -0.8 (-3.19%) | 1,800 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 25.05 | 5.01 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 25.05 | 5.01 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 25.25 | 25.25 | 24.85 | 25.05 | 5.01 | -1 (-3.84%) | 1,300 |
| 19 Apr 2000 | INR | 25.75 | 26.3 | 25.75 | 26.05 | 5.21 | -0.75 (-2.80%) | 2,300 |
| 18 Apr 2000 | INR | 26.25 | 26.9 | 26.25 | 26.8 | 5.36 | -0.2 (-0.74%) | 1,800 |
| 17 Apr 2000 | INR | 26.95 | 27 | 26.95 | 27 | 5.4 | -0.2 (-0.74%) | 300 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 27.2 | 5.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 26.95 | 27.25 | 26.5 | 27.2 | 5.44 | -0.2 (-0.73%) | 3,000 |
| 12 Apr 2000 | INR | 27.45 | 28.1 | 27.4 | 27.4 | 5.48 | -0.45 (-1.62%) | 1,500 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | +2.05 (+7.95%) | 2,500 |
| 7 Apr 2000 | INR | 25 | 26.9 | 25 | 25.8 | 5.16 | +0.8 (+3.20%) | 3,700 |
| 6 Apr 2000 | INR | 23.1 | 25 | 23.1 | 25 | 5 | 0.0 (0.0%) | 600 |
| 5 Apr 2000 | INR | 24.55 | 25.45 | 24.55 | 25 | 5 | -0.6 (-2.34%) | 1,000 |
| 4 Apr 2000 | INR | 25 | 25.6 | 24.2 | 25.6 | 5.12 | 0.0 (0.0%) | 1,500 |
| 3 Apr 2000 | INR | 25.7 | 25.7 | 25.6 | 25.6 | 5.12 | +0.45 (+1.79%) | 300 |
| 31 Mar 2000 | INR | 23.75 | 26 | 23.75 | 25.15 | 5.03 | +0.15 (+0.60%) | 2,500 |
| 30 Mar 2000 | INR | 25.05 | 26 | 25 | 25 | 5 | -0.25 (-0.99%) | 10,200 |
| 29 Mar 2000 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | -1 (-3.81%) | 150 |
| 28 Mar 2000 | INR | 26.1 | 26.8 | 26.1 | 26.25 | 5.25 | +0.95 (+3.75%) | 400 |
| 27 Mar 2000 | INR | 26.65 | 26.65 | 25.3 | 25.3 | 5.06 | +0.6 (+2.43%) | 500 |
| 24 Mar 2000 | INR | 24 | 25 | 23.25 | 24.7 | 4.94 | -0.3 (-1.20%) | 1,300 |
| 23 Mar 2000 | INR | 26.05 | 26.25 | 24.85 | 25 | 5 | -2 (-7.41%) | 1,100 |
| 22 Mar 2000 | INR | 25 | 27 | 25 | 27 | 5.4 | +0.55 (+2.08%) | 1,400 |
| 21 Mar 2000 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | +1.2 (+4.75%) | 100 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 24.5 | 25.5 | 24.5 | 25.25 | 5.05 | +0.25 (+1%) | 3,200 |
