| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | INR | 24.55 | 25 | 23.85 | 25 | 5 | -0.9 (-3.47%) | 8,600 |
| 14 Mar 2000 | INR | 24.5 | 25.9 | 23.25 | 25.9 | 5.18 | +1.3 (+5.28%) | 1,200 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 24.6 | 4.92 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 24.2 | 24.75 | 23.95 | 24.6 | 4.92 | -1.4 (-5.38%) | 1,100 |
| 9 Mar 2000 | INR | 25.55 | 27.7 | 25 | 26 | 5.2 | -0.2 (-0.76%) | 1,800 |
| 8 Mar 2000 | INR | 26.1 | 27 | 26 | 26.2 | 5.24 | +0.1 (+0.38%) | 700 |
| 7 Mar 2000 | INR | 27.1 | 27.5 | 26.1 | 26.1 | 5.22 | -1.65 (-5.95%) | 1,100 |
| 6 Mar 2000 | INR | 28 | 28 | 27.15 | 27.75 | 5.55 | +0.15 (+0.54%) | 1,600 |
| 3 Mar 2000 | INR | 27 | 28 | 27 | 27.6 | 5.52 | -1.45 (-4.99%) | 2,800 |
| 2 Mar 2000 | INR | 31.75 | 32 | 29 | 29.05 | 5.81 | -2.45 (-7.78%) | 4,100 |
| 1 Mar 2000 | INR | 27.15 | 31.65 | 27.15 | 31.5 | 6.3 | +2.15 (+7.33%) | 2,500 |
| 29 Feb 2000 | INR | 32.8 | 32.8 | 29.25 | 29.35 | 5.87 | -2.1 (-6.68%) | 5,100 |
| 28 Feb 2000 | INR | 33 | 33 | 30.55 | 31.45 | 6.29 | +0.6 (+1.94%) | 7,500 |
| 25 Feb 2000 | INR | 31.65 | 33.5 | 30.2 | 30.85 | 6.17 | -1.15 (-3.59%) | 4,400 |
| 24 Feb 2000 | INR | 36 | 36.45 | 32 | 32 | 6.4 | -1.95 (-5.74%) | 4,100 |
| 23 Feb 2000 | INR | 32 | 34 | 32 | 33.95 | 6.79 | +2.35 (+7.44%) | 7,650 |
| 22 Feb 2000 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | +2.3 (+7.85%) | 1,650 |
| 21 Feb 2000 | INR | 29 | 29.3 | 28 | 29.3 | 5.86 | +2.15 (+7.92%) | 3,900 |
| 18 Feb 2000 | INR | 28.25 | 28.25 | 26.9 | 27.15 | 5.43 | -1.75 (-6.06%) | 3,500 |
| 17 Feb 2000 | INR | 29.5 | 29.5 | 27.75 | 28.9 | 5.78 | -1.1 (-3.67%) | 3,000 |
| 16 Feb 2000 | INR | 29 | 30 | 28.5 | 30 | 6 | +0.55 (+1.87%) | 1,300 |
| 15 Feb 2000 | INR | 28.1 | 29.5 | 28 | 29.45 | 5.89 | +0.55 (+1.90%) | 1,150 |
| 14 Feb 2000 | INR | 29.6 | 29.6 | 28.15 | 28.9 | 5.78 | +1.45 (+5.28%) | 1,700 |
| 11 Feb 2000 | INR | 28.75 | 29 | 27 | 27.45 | 5.49 | -1.45 (-5.02%) | 11,500 |
| 10 Feb 2000 | INR | 27.3 | 29.9 | 27.25 | 28.9 | 5.78 | -0.6 (-2.03%) | 7,100 |
| 9 Feb 2000 | INR | 32 | 32.9 | 29.5 | 29.5 | 5.9 | -2.5 (-7.81%) | 2,400 |
| 8 Feb 2000 | INR | 32 | 32 | 31.05 | 32 | 6.4 | -0.5 (-1.54%) | 3,300 |
| 7 Feb 2000 | INR | 32.6 | 32.7 | 31 | 32.5 | 6.5 | +2.2 (+7.26%) | 6,000 |
| 4 Feb 2000 | INR | 29.9 | 30.6 | 28 | 30.3 | 6.06 | +1.8 (+6.32%) | 5,900 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
