Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | INR | 28.5 | 29.45 | 28.45 | 28.5 | 5.7 | +0.5 (+1.79%) | 3,400 |
1 Feb 2000 | INR | 29.2 | 29.2 | 26.25 | 28 | 5.6 | 0.0 (0.0%) | 11,200 |
31 Jan 2000 | INR | 29.1 | 29.1 | 27.5 | 28 | 5.6 | 0.0 (0.0%) | 7,100 |
28 Jan 2000 | INR | 29 | 29 | 28 | 28 | 5.6 | -0.6 (-2.10%) | 8,200 |
27 Jan 2000 | INR | 30 | 30 | 28.15 | 28.6 | 5.72 | -0.65 (-2.22%) | 2,000 |
26 Jan 2000 | INR | 0 | 0 | 0 | 29.25 | 5.85 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 29 | 29.25 | 28.35 | 29.25 | 5.85 | +0.25 (+0.86%) | 2,100 |
24 Jan 2000 | INR | 30.6 | 31.7 | 28.65 | 29 | 5.8 | -1.1 (-3.65%) | 2,450 |
21 Jan 2000 | INR | 30.6 | 32.4 | 30 | 30.1 | 6.02 | -1.45 (-4.60%) | 8,600 |
20 Jan 2000 | INR | 32.6 | 32.6 | 31 | 31.55 | 6.31 | +0.05 (+0.16%) | 4,200 |
19 Jan 2000 | INR | 30.55 | 32 | 30.55 | 31.5 | 6.3 | +0.5 (+1.61%) | 1,700 |
18 Jan 2000 | INR | 31 | 31 | 30.5 | 31 | 6.2 | +0.35 (+1.14%) | 700 |
17 Jan 2000 | INR | 32.75 | 32.75 | 30.5 | 30.65 | 6.13 | +0.05 (+0.16%) | 3,100 |
14 Jan 2000 | INR | 31.05 | 31.25 | 30.5 | 30.6 | 6.12 | -1 (-3.16%) | 2,200 |
13 Jan 2000 | INR | 33.6 | 33.6 | 31.5 | 31.6 | 6.32 | -0.4 (-1.25%) | 1,200 |
12 Jan 2000 | INR | 31.5 | 32.95 | 31.4 | 32 | 6.4 | -1.4 (-4.19%) | 1,600 |
11 Jan 2000 | INR | 32.55 | 33.9 | 32.1 | 33.4 | 6.68 | +0.3 (+0.91%) | 1,400 |
10 Jan 2000 | INR | 34.9 | 34.9 | 32.7 | 33.1 | 6.62 | -0.15 (-0.45%) | 1,700 |
7 Jan 2000 | INR | 32.95 | 34.35 | 32.95 | 33.25 | 6.65 | +1.4 (+4.40%) | 12,100 |
6 Jan 2000 | INR | 32 | 32 | 30 | 31.85 | 6.37 | -0.55 (-1.70%) | 7,850 |
5 Jan 2000 | INR | 32.5 | 32.5 | 32 | 32.4 | 6.48 | -1.35 (-4%) | 2,000 |
4 Jan 2000 | INR | 33.65 | 34.9 | 33.35 | 33.75 | 6.75 | -1.15 (-3.30%) | 2,700 |
3 Jan 2000 | INR | 33 | 34.95 | 33 | 34.9 | 6.98 | 0.0 (0.0%) | 2,350 |