| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 645.2 | 664.15 | 638.95 | 655.6 | 655.6 | +8.55 (+1.32%) | 18,753 |
| 10 Nov 2021 | INR | 644.8 | 658.95 | 639.45 | 647.05 | 647.05 | -6.5 (-0.99%) | 40,043 |
| 9 Nov 2021 | INR | 633.95 | 668 | 625.7 | 653.55 | 653.55 | +26.4 (+4.21%) | 117,128 |
| 8 Nov 2021 | INR | 584 | 636 | 572.6 | 627.15 | 627.15 | +50.1 (+8.68%) | 82,318 |
| 4 Nov 2021 | INR | 580 | 582.5 | 574.1 | 577.05 | 577.05 | +2.1 (+0.37%) | 11,042 |
| 3 Nov 2021 | INR | 565.4 | 589.7 | 563.65 | 574.95 | 574.95 | +7.95 (+1.40%) | 63,908 |
| 2 Nov 2021 | INR | 550.7 | 571.55 | 547.6 | 567 | 567 | +18.5 (+3.37%) | 24,626 |
| 1 Nov 2021 | INR | 555 | 560.25 | 537.8 | 548.5 | 548.5 | +5.65 (+1.04%) | 16,949 |
| 29 Oct 2021 | INR | 532 | 552 | 516.95 | 542.85 | 542.85 | +11.3 (+2.13%) | 32,132 |
| 28 Oct 2021 | INR | 540.8 | 570.4 | 527.2 | 531.55 | 531.55 | -7.6 (-1.41%) | 39,692 |
| 27 Oct 2021 | INR | 523.1 | 550 | 523.1 | 539.15 | 539.15 | +10.9 (+2.06%) | 38,642 |
| 26 Oct 2021 | INR | 510 | 535.05 | 510 | 528.25 | 528.25 | +13.15 (+2.55%) | 411,942 |
| 25 Oct 2021 | INR | 533.85 | 537 | 504.5 | 515.1 | 515.1 | -16.9 (-3.18%) | 29,576 |
| 22 Oct 2021 | INR | 540 | 540 | 529.65 | 532 | 532 | +2.8 (+0.53%) | 9,346 |
| 21 Oct 2021 | INR | 557.85 | 557.85 | 521.05 | 529.2 | 529.2 | -22.4 (-4.06%) | 46,588 |
| 20 Oct 2021 | INR | 568 | 584.9 | 546 | 551.6 | 551.6 | -14.5 (-2.56%) | 82,602 |
| 19 Oct 2021 | INR | 576.7 | 579.5 | 553.8 | 566.1 | 566.1 | -5.9 (-1.03%) | 39,776 |
| 18 Oct 2021 | INR | 580 | 580.6 | 564 | 572 | 572 | -2.9 (-0.50%) | 25,526 |
| 14 Oct 2021 | INR | 583.45 | 587.9 | 572 | 574.9 | 574.9 | -8.55 (-1.47%) | 47,747 |
| 13 Oct 2021 | INR | 571 | 592.45 | 566.8 | 583.45 | 583.45 | +19.5 (+3.46%) | 73,167 |
| 12 Oct 2021 | INR | 552 | 573 | 535.05 | 563.95 | 563.95 | +20.2 (+3.71%) | 88,623 |
| 11 Oct 2021 | INR | 543 | 572.95 | 536.1 | 543.75 | 543.75 | +3.2 (+0.59%) | 117,029 |
| 8 Oct 2021 | INR | 548 | 551.15 | 531.6 | 540.55 | 540.55 | -4.95 (-0.91%) | 86,640 |
| 7 Oct 2021 | INR | 500 | 552.5 | 498.15 | 545.5 | 545.5 | +46.6 (+9.34%) | 123,427 |
| 6 Oct 2021 | INR | 497 | 506.8 | 493.75 | 498.9 | 498.9 | +5.05 (+1.02%) | 24,298 |
| 5 Oct 2021 | INR | 503.65 | 504.2 | 492.85 | 493.85 | 493.85 | -3.75 (-0.75%) | 18,458 |
| 4 Oct 2021 | INR | 502.05 | 508.6 | 495.5 | 497.6 | 497.6 | -7.55 (-1.49%) | 40,652 |
| 1 Oct 2021 | INR | 508.9 | 508.9 | 500 | 505.15 | 505.15 | -0.8 (-0.16%) | 34,573 |
| 30 Sep 2021 | INR | 502 | 510.85 | 500.5 | 505.95 | 505.95 | +5.45 (+1.09%) | 56,998 |
| 29 Sep 2021 | INR | 497.2 | 507.1 | 485.25 | 500.5 | 500.5 | +6.05 (+1.22%) | 59,647 |
