| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 469.9 | 499 | 460.75 | 490.25 | 490.25 | +14.25 (+2.99%) | 202,717 |
| 16 Aug 2021 | INR | 457 | 490.95 | 452.25 | 476 | 476 | +18.75 (+4.10%) | 187,045 |
| 13 Aug 2021 | INR | 478.4 | 478.4 | 438 | 457.25 | 457.25 | -6.05 (-1.31%) | 337,489 |
| 12 Aug 2021 | INR | 415 | 463.3 | 409.95 | 463.3 | 463.3 | +77.2 (+19.99%) | 788,472 |
| 11 Aug 2021 | INR | 400 | 406.25 | 374 | 386.1 | 386.1 | -12.2 (-3.06%) | 48,981 |
| 10 Aug 2021 | INR | 401.5 | 406.1 | 395.2 | 398.3 | 398.3 | -5.1 (-1.26%) | 43,241 |
| 9 Aug 2021 | INR | 401.05 | 413 | 400.2 | 403.4 | 403.4 | -0.35 (-0.09%) | 16,570 |
| 6 Aug 2021 | INR | 406.8 | 410 | 402.65 | 403.75 | 403.75 | -1.3 (-0.32%) | 10,415 |
| 5 Aug 2021 | INR | 410 | 410.95 | 401 | 405.05 | 405.05 | -6.35 (-1.54%) | 20,143 |
| 4 Aug 2021 | INR | 419.8 | 423.85 | 408.7 | 411.4 | 411.4 | -6.4 (-1.53%) | 14,836 |
| 3 Aug 2021 | INR | 420 | 424.85 | 411 | 417.8 | 417.8 | +1.2 (+0.29%) | 34,945 |
| 2 Aug 2021 | INR | 417.6 | 424.65 | 407 | 416.6 | 416.6 | +11.1 (+2.74%) | 44,070 |
| 30 Jul 2021 | INR | 409 | 416.5 | 403.5 | 405.5 | 405.5 | -1.5 (-0.37%) | 17,091 |
| 29 Jul 2021 | INR | 405.5 | 409.5 | 398.8 | 407 | 407 | +3.75 (+0.93%) | 7,279 |
| 28 Jul 2021 | INR | 397.35 | 406.25 | 396.05 | 403.25 | 403.25 | +3.15 (+0.79%) | 30,939 |
| 27 Jul 2021 | INR | 410 | 410.35 | 396.3 | 400.1 | 400.1 | -3.5 (-0.87%) | 27,978 |
| 26 Jul 2021 | INR | 414 | 414.9 | 402.05 | 403.6 | 403.6 | -10.3 (-2.49%) | 21,725 |
| 23 Jul 2021 | INR | 418 | 422.65 | 408.1 | 413.9 | 413.9 | -3.2 (-0.77%) | 30,381 |
| 22 Jul 2021 | INR | 410 | 419 | 401.95 | 417.1 | 417.1 | +16.9 (+4.22%) | 59,425 |
| 20 Jul 2021 | INR | 401 | 406.7 | 391.1 | 400.2 | 400.2 | -2.5 (-0.62%) | 47,533 |
| 19 Jul 2021 | INR | 400.2 | 414.4 | 400 | 402.7 | 402.7 | -3.95 (-0.97%) | 19,712 |
| 16 Jul 2021 | INR | 411.65 | 413.9 | 405.8 | 406.65 | 406.65 | -3.7 (-0.90%) | 19,605 |
| 15 Jul 2021 | INR | 416.3 | 419.5 | 408.5 | 410.35 | 410.35 | +0.65 (+0.16%) | 46,022 |
| 14 Jul 2021 | INR | 418.3 | 427 | 407.8 | 409.7 | 409.7 | -10.75 (-2.56%) | 22,025 |
| 13 Jul 2021 | INR | 411.35 | 431 | 410.35 | 420.45 | 420.45 | +12.65 (+3.10%) | 77,588 |
| 12 Jul 2021 | INR | 397.05 | 414.45 | 397.05 | 407.8 | 407.8 | +10.9 (+2.75%) | 63,028 |
| 9 Jul 2021 | INR | 403.3 | 407.55 | 395.1 | 396.9 | 396.9 | -9.35 (-2.30%) | 49,688 |
| 8 Jul 2021 | INR | 420.8 | 420.8 | 403.1 | 406.25 | 406.25 | -7.15 (-1.73%) | 28,694 |
| 7 Jul 2021 | INR | 424 | 436.9 | 408.75 | 413.4 | 413.4 | -4.3 (-1.03%) | 108,760 |
| 6 Jul 2021 | INR | 389 | 423 | 389 | 417.7 | 417.7 | +27.5 (+7.05%) | 230,940 |
