| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 395 | 398.9 | 386.15 | 390.2 | 390.2 | 0.0 (0.0%) | 30,084 |
| 2 Jul 2021 | INR | 394.2 | 396.1 | 387.55 | 390.2 | 390.2 | -1.85 (-0.47%) | 12,123 |
| 1 Jul 2021 | INR | 398.15 | 406.6 | 390.1 | 392.05 | 392.05 | -8.5 (-2.12%) | 21,790 |
| 30 Jun 2021 | INR | 387.25 | 405.65 | 384.9 | 400.55 | 400.55 | +13.7 (+3.54%) | 53,529 |
| 29 Jun 2021 | INR | 390 | 390.95 | 382.45 | 386.85 | 386.85 | +2.65 (+0.69%) | 20,472 |
| 28 Jun 2021 | INR | 383 | 388.2 | 381 | 384.2 | 384.2 | +1.55 (+0.41%) | 9,422 |
| 25 Jun 2021 | INR | 388 | 388.15 | 380.65 | 382.65 | 382.65 | -2.75 (-0.71%) | 17,387 |
| 24 Jun 2021 | INR | 383.4 | 391.55 | 383.25 | 385.4 | 385.4 | -0.35 (-0.09%) | 21,104 |
| 23 Jun 2021 | INR | 394 | 394 | 384.3 | 385.75 | 385.75 | -4.75 (-1.22%) | 10,529 |
| 22 Jun 2021 | INR | 381.1 | 398.05 | 381.1 | 390.5 | 390.5 | +6.95 (+1.81%) | 30,132 |
| 21 Jun 2021 | INR | 385 | 387.5 | 381 | 383.55 | 383.55 | -6.2 (-1.59%) | 32,011 |
| 18 Jun 2021 | INR | 405 | 405 | 381.7 | 389.75 | 389.75 | -13.95 (-3.46%) | 17,553 |
| 17 Jun 2021 | INR | 402 | 407.7 | 395.25 | 403.7 | 403.7 | -1.25 (-0.31%) | 17,492 |
| 16 Jun 2021 | INR | 402.15 | 409.45 | 401.35 | 404.95 | 404.95 | +2.8 (+0.70%) | 63,373 |
| 15 Jun 2021 | INR | 410 | 414 | 393 | 402.15 | 402.15 | -8.2 (-2.00%) | 126,208 |
| 14 Jun 2021 | INR | 394.4 | 423.4 | 386.7 | 410.35 | 410.35 | +20.15 (+5.16%) | 93,847 |
| 11 Jun 2021 | INR | 384.45 | 399 | 384.45 | 390.2 | 390.2 | +9.6 (+2.52%) | 45,346 |
| 10 Jun 2021 | INR | 381.65 | 382.5 | 376.75 | 380.6 | 380.6 | +5 (+1.33%) | 27,048 |
| 9 Jun 2021 | INR | 390 | 390 | 373.05 | 375.6 | 375.6 | -10.7 (-2.77%) | 15,223 |
| 8 Jun 2021 | INR | 385 | 391.9 | 381.45 | 386.3 | 386.3 | +1.65 (+0.43%) | 64,055 |
| 7 Jun 2021 | INR | 394 | 398.6 | 383.65 | 384.65 | 384.65 | -5.45 (-1.40%) | 14,802 |
| 4 Jun 2021 | INR | 385 | 394.9 | 385 | 390.1 | 390.1 | +2.95 (+0.76%) | 20,222 |
| 3 Jun 2021 | INR | 379.5 | 392.7 | 378.4 | 387.15 | 387.15 | +7.9 (+2.08%) | 24,984 |
| 2 Jun 2021 | INR | 386.9 | 386.9 | 375.9 | 379.25 | 379.25 | -3.45 (-0.90%) | 16,549 |
| 1 Jun 2021 | INR | 367 | 387.05 | 365.7 | 382.7 | 382.7 | +17.05 (+4.66%) | 53,111 |
| 31 May 2021 | INR | 364 | 370 | 357.3 | 365.65 | 365.65 | +2.95 (+0.81%) | 21,192 |
| 28 May 2021 | INR | 360.95 | 371.95 | 360.95 | 362.7 | 362.7 | -7.7 (-2.08%) | 15,304 |
| 27 May 2021 | INR | 363.9 | 373.75 | 357.75 | 370.4 | 370.4 | +6.5 (+1.79%) | 48,537 |
| 26 May 2021 | INR | 355 | 365.5 | 349.6 | 363.9 | 363.9 | -2.2 (-0.60%) | 50,124 |
| 25 May 2021 | INR | 364.7 | 372.05 | 361.6 | 366.1 | 366.1 | +3.3 (+0.91%) | 67,775 |
