| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 358.65 | 369.15 | 357.9 | 362.8 | 362.8 | +4.2 (+1.17%) | 20,955 |
| 21 May 2021 | INR | 355 | 361 | 351.6 | 358.6 | 358.6 | +9.2 (+2.63%) | 35,668 |
| 20 May 2021 | INR | 360.6 | 372.65 | 346.5 | 349.4 | 349.4 | -9.05 (-2.52%) | 63,184 |
| 19 May 2021 | INR | 335 | 367 | 335 | 358.45 | 358.45 | +18.35 (+5.40%) | 365,734 |
| 18 May 2021 | INR | 341.2 | 346.9 | 337.6 | 340.1 | 340.1 | -1.7 (-0.50%) | 12,352 |
| 17 May 2021 | INR | 337 | 344.5 | 337 | 341.8 | 341.8 | +5.85 (+1.74%) | 201,452 |
| 14 May 2021 | INR | 340 | 340.3 | 333.9 | 335.95 | 335.95 | +0.35 (+0.10%) | 11,251 |
| 12 May 2021 | INR | 336 | 341.3 | 332.55 | 335.6 | 335.6 | +1.6 (+0.48%) | 24,601 |
| 11 May 2021 | INR | 330 | 339.95 | 330 | 334 | 334 | +3.1 (+0.94%) | 28,137 |
| 10 May 2021 | INR | 332 | 335.95 | 330.1 | 330.9 | 330.9 | -2.4 (-0.72%) | 22,502 |
| 7 May 2021 | INR | 337.5 | 338.85 | 330 | 333.3 | 333.3 | -1.45 (-0.43%) | 10,054 |
| 6 May 2021 | INR | 335.85 | 339.4 | 333 | 334.75 | 334.75 | -1.2 (-0.36%) | 6,104 |
| 5 May 2021 | INR | 336.25 | 337.6 | 334.15 | 335.95 | 335.95 | +3 (+0.90%) | 8,193 |
| 4 May 2021 | INR | 343.9 | 345 | 332.15 | 332.95 | 332.95 | -5.1 (-1.51%) | 11,894 |
| 3 May 2021 | INR | 332.25 | 346.85 | 332.25 | 338.05 | 338.05 | -6.5 (-1.89%) | 10,067 |
| 30 Apr 2021 | INR | 350.9 | 357.55 | 338 | 344.55 | 344.55 | -13.1 (-3.66%) | 21,975 |
| 29 Apr 2021 | INR | 355.9 | 364.75 | 348.1 | 357.65 | 357.65 | +10.7 (+3.08%) | 47,447 |
| 28 Apr 2021 | INR | 336 | 352.5 | 330.35 | 346.95 | 346.95 | +13.45 (+4.03%) | 61,117 |
| 27 Apr 2021 | INR | 335.9 | 338.4 | 332 | 333.5 | 333.5 | -1.45 (-0.43%) | 8,822 |
| 26 Apr 2021 | INR | 337 | 337 | 329 | 334.95 | 334.95 | +4.4 (+1.33%) | 9,881 |
| 23 Apr 2021 | INR | 320 | 335.9 | 320 | 330.55 | 330.55 | +10.7 (+3.35%) | 20,660 |
| 22 Apr 2021 | INR | 320.5 | 322.2 | 314.2 | 319.85 | 319.85 | -0.65 (-0.20%) | 18,385 |
| 20 Apr 2021 | INR | 321.1 | 335 | 319.3 | 320.5 | 320.5 | +0.55 (+0.17%) | 12,433 |
| 19 Apr 2021 | INR | 327.85 | 327.85 | 309 | 319.95 | 319.95 | -10.4 (-3.15%) | 17,556 |
| 16 Apr 2021 | INR | 329.2 | 338.4 | 322.45 | 330.35 | 330.35 | +2 (+0.61%) | 23,465 |
| 15 Apr 2021 | INR | 320.35 | 336.9 | 313 | 328.35 | 328.35 | -5.1 (-1.53%) | 70,674 |
| 13 Apr 2021 | INR | 331.35 | 342.7 | 329.2 | 333.45 | 333.45 | -4.35 (-1.29%) | 27,385 |
| 12 Apr 2021 | INR | 340.85 | 350 | 322 | 337.8 | 337.8 | -3.05 (-0.89%) | 30,283 |
| 9 Apr 2021 | INR | 340.1 | 345.1 | 340.1 | 340.85 | 340.85 | -3.05 (-0.89%) | 22,543 |
| 8 Apr 2021 | INR | 347 | 347 | 341.6 | 343.9 | 343.9 | +1.45 (+0.42%) | 13,226 |
