| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 346 | 347 | 341.5 | 342.45 | 342.45 | -0.95 (-0.28%) | 29,532 |
| 6 Apr 2021 | INR | 341.05 | 348.5 | 340.05 | 343.4 | 343.4 | +0.9 (+0.26%) | 56,757 |
| 5 Apr 2021 | INR | 361 | 361 | 339.5 | 342.5 | 342.5 | -11.7 (-3.30%) | 35,993 |
| 1 Apr 2021 | INR | 357.8 | 361 | 351.3 | 354.2 | 354.2 | 0.0 (0.0%) | 22,917 |
| 31 Mar 2021 | INR | 350 | 357.45 | 348 | 354.2 | 354.2 | +6.65 (+1.91%) | 44,757 |
| 30 Mar 2021 | INR | 354.15 | 355.05 | 338.9 | 347.55 | 347.55 | -2.6 (-0.74%) | 25,435 |
| 26 Mar 2021 | INR | 361.15 | 362 | 348.3 | 350.15 | 350.15 | -7.05 (-1.97%) | 73,593 |
| 25 Mar 2021 | INR | 370 | 370 | 352.15 | 357.2 | 357.2 | -13.7 (-3.69%) | 33,638 |
| 24 Mar 2021 | INR | 379.35 | 379.35 | 361.5 | 370.9 | 370.9 | -2.15 (-0.58%) | 65,520 |
| 23 Mar 2021 | INR | 372 | 381.9 | 371.7 | 373.05 | 373.05 | -1.25 (-0.33%) | 12,903 |
| 22 Mar 2021 | INR | 377.95 | 380.9 | 371 | 374.3 | 374.3 | -2.5 (-0.66%) | 19,516 |
| 19 Mar 2021 | INR | 372.4 | 380.5 | 369.6 | 376.8 | 376.8 | +4 (+1.07%) | 36,090 |
| 18 Mar 2021 | INR | 384 | 386.45 | 366.1 | 372.8 | 372.8 | -8.7 (-2.28%) | 32,535 |
| 17 Mar 2021 | INR | 379.4 | 388.5 | 373 | 381.5 | 381.5 | +2.3 (+0.61%) | 34,507 |
| 16 Mar 2021 | INR | 383.6 | 387.05 | 376.75 | 379.2 | 379.2 | -5.35 (-1.39%) | 22,618 |
| 15 Mar 2021 | INR | 390.5 | 391.85 | 379.05 | 384.55 | 384.55 | -9.65 (-2.45%) | 35,093 |
| 12 Mar 2021 | INR | 401.1 | 405.75 | 390.25 | 394.2 | 394.2 | -6.4 (-1.60%) | 17,525 |
| 10 Mar 2021 | INR | 405 | 405 | 398 | 400.6 | 400.6 | -2.75 (-0.68%) | 19,349 |
| 9 Mar 2021 | INR | 414.9 | 414.9 | 400 | 403.35 | 403.35 | -5.85 (-1.43%) | 20,811 |
| 8 Mar 2021 | INR | 417 | 417 | 405.55 | 409.2 | 409.2 | -1.7 (-0.41%) | 14,940 |
| 5 Mar 2021 | INR | 409.9 | 418 | 401.3 | 410.9 | 410.9 | +1 (+0.24%) | 35,404 |
| 4 Mar 2021 | INR | 414 | 421.95 | 406.45 | 409.9 | 409.9 | +0.95 (+0.23%) | 72,973 |
| 3 Mar 2021 | INR | 396.15 | 417 | 396.15 | 408.95 | 408.95 | +10.45 (+2.62%) | 51,659 |
| 2 Mar 2021 | INR | 410.65 | 412.75 | 396.1 | 398.5 | 398.5 | -7.5 (-1.85%) | 32,510 |
| 1 Mar 2021 | INR | 404 | 412.55 | 396.9 | 406 | 406 | +4.9 (+1.22%) | 1,053,805 |
| 26 Feb 2021 | INR | 386 | 414.6 | 383.25 | 401.1 | 401.1 | +9.45 (+2.41%) | 79,183 |
| 25 Feb 2021 | INR | 390 | 403.3 | 385 | 391.65 | 391.65 | +5.9 (+1.53%) | 72,507 |
| 24 Feb 2021 | INR | 385.6 | 396.55 | 340 | 385.75 | 385.75 | +5.2 (+1.37%) | 188,137 |
| 23 Feb 2021 | INR | 368 | 385.3 | 368 | 380.55 | 380.55 | +7.3 (+1.96%) | 31,658 |
| 22 Feb 2021 | INR | 375 | 381.75 | 370 | 373.25 | 373.25 | -3.1 (-0.82%) | 12,053 |
