| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 375.2 | 394.5 | 371.85 | 376.35 | 376.35 | +0.75 (+0.20%) | 37,537 |
| 18 Feb 2021 | INR | 380.3 | 381.75 | 372.85 | 375.6 | 375.6 | -5.75 (-1.51%) | 7,778 |
| 17 Feb 2021 | INR | 381.65 | 385.95 | 370.95 | 381.35 | 381.35 | +2.1 (+0.55%) | 17,146 |
| 16 Feb 2021 | INR | 386.8 | 392.25 | 374.75 | 379.25 | 379.25 | -3.85 (-1.00%) | 38,174 |
| 15 Feb 2021 | INR | 355.25 | 386 | 353.25 | 383.1 | 383.1 | +27.85 (+7.84%) | 229,555 |
| 12 Feb 2021 | INR | 358 | 360 | 352.3 | 355.25 | 355.25 | -2.45 (-0.68%) | 12,730 |
| 11 Feb 2021 | INR | 349.1 | 359.65 | 346.25 | 357.7 | 357.7 | +9.55 (+2.74%) | 37,480 |
| 10 Feb 2021 | INR | 357 | 357 | 346.8 | 348.15 | 348.15 | -3.8 (-1.08%) | 6,143 |
| 9 Feb 2021 | INR | 363 | 363 | 351 | 351.95 | 351.95 | -1.55 (-0.44%) | 7,828 |
| 8 Feb 2021 | INR | 365 | 365 | 352.5 | 353.5 | 353.5 | -1.1 (-0.31%) | 17,817 |
| 5 Feb 2021 | INR | 354 | 359.2 | 352.5 | 354.6 | 354.6 | -1.5 (-0.42%) | 10,926 |
| 4 Feb 2021 | INR | 359.55 | 360 | 350.75 | 356.1 | 356.1 | -4.4 (-1.22%) | 30,925 |
| 3 Feb 2021 | INR | 355.5 | 364 | 352.1 | 360.5 | 360.5 | +9.15 (+2.60%) | 21,753 |
| 2 Feb 2021 | INR | 349 | 357.7 | 349 | 351.35 | 351.35 | +3.35 (+0.96%) | 6,031 |
| 1 Feb 2021 | INR | 340 | 352.25 | 339 | 348 | 348 | +8.05 (+2.37%) | 26,208 |
| 29 Jan 2021 | INR | 342.15 | 352 | 337.85 | 339.95 | 339.95 | -2.55 (-0.74%) | 28,732 |
| 28 Jan 2021 | INR | 337 | 347.2 | 336.35 | 342.5 | 342.5 | +3.55 (+1.05%) | 12,271 |
| 27 Jan 2021 | INR | 343.8 | 344.45 | 337 | 338.95 | 338.95 | -4.85 (-1.41%) | 24,513 |
| 25 Jan 2021 | INR | 354.9 | 354.9 | 340.4 | 343.8 | 343.8 | -9.2 (-2.61%) | 8,354 |
| 22 Jan 2021 | INR | 362.9 | 362.9 | 351.05 | 353 | 353 | -1.9 (-0.54%) | 28,206 |
| 21 Jan 2021 | INR | 363.85 | 365.55 | 351.8 | 354.9 | 354.9 | -4.1 (-1.14%) | 13,671 |
| 20 Jan 2021 | INR | 355.65 | 360.9 | 350 | 359 | 359 | +11.5 (+3.31%) | 14,514 |
| 19 Jan 2021 | INR | 345 | 363.5 | 345 | 347.5 | 347.5 | +5.4 (+1.58%) | 20,392 |
| 18 Jan 2021 | INR | 350.85 | 353.2 | 341.15 | 342.1 | 342.1 | -8.75 (-2.49%) | 12,720 |
| 15 Jan 2021 | INR | 355 | 360.3 | 349.2 | 350.85 | 350.85 | -6.55 (-1.83%) | 11,371 |
| 14 Jan 2021 | INR | 359 | 364 | 356.2 | 357.4 | 357.4 | -1.2 (-0.33%) | 37,000 |
| 13 Jan 2021 | INR | 368.05 | 370.55 | 357.05 | 358.6 | 358.6 | -9.2 (-2.50%) | 44,838 |
| 12 Jan 2021 | INR | 370 | 374.5 | 366 | 367.8 | 367.8 | -3 (-0.81%) | 20,106 |
| 11 Jan 2021 | INR | 377 | 378.75 | 368 | 370.8 | 370.8 | -6.4 (-1.70%) | 12,325 |
| 8 Jan 2021 | INR | 379.5 | 381.1 | 375 | 377.2 | 377.2 | +0.7 (+0.19%) | 10,225 |
