| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 382.5 | 386.9 | 375.35 | 376.5 | 376.5 | -5.3 (-1.39%) | 19,102 |
| 6 Jan 2021 | INR | 386.9 | 387 | 373 | 381.8 | 381.8 | -2.95 (-0.77%) | 53,404 |
| 5 Jan 2021 | INR | 368.9 | 386.35 | 365.25 | 384.75 | 384.75 | +12.35 (+3.32%) | 48,380 |
| 4 Jan 2021 | INR | 368.5 | 374.6 | 362.65 | 372.4 | 372.4 | +7 (+1.92%) | 29,938 |
| 1 Jan 2021 | INR | 364.65 | 369.9 | 358.45 | 365.4 | 365.4 | +0.75 (+0.21%) | 60,296 |
| 31 Dec 2020 | INR | 353.5 | 368.1 | 351.45 | 364.65 | 364.65 | +12.1 (+3.43%) | 80,809 |
| 30 Dec 2020 | INR | 356.7 | 356.7 | 350 | 352.55 | 352.55 | -4.5 (-1.26%) | 21,225 |
| 29 Dec 2020 | INR | 353.8 | 363.15 | 350.6 | 357.05 | 357.05 | +1.05 (+0.29%) | 20,911 |
| 28 Dec 2020 | INR | 348.05 | 357.95 | 348.05 | 356 | 356 | +5.55 (+1.58%) | 27,149 |
| 24 Dec 2020 | INR | 349.8 | 355.05 | 345.1 | 350.45 | 350.45 | +5.6 (+1.62%) | 16,904 |
| 23 Dec 2020 | INR | 333 | 346.5 | 330.9 | 344.85 | 344.85 | +15.85 (+4.82%) | 38,910 |
| 22 Dec 2020 | INR | 326.5 | 338.3 | 310.85 | 329 | 329 | -7.25 (-2.16%) | 28,999 |
| 21 Dec 2020 | INR | 360.5 | 361.5 | 331.45 | 336.25 | 336.25 | -23.95 (-6.65%) | 24,401 |
| 18 Dec 2020 | INR | 364.8 | 364.95 | 356.95 | 360.2 | 360.2 | -4.55 (-1.25%) | 9,725 |
| 17 Dec 2020 | INR | 360.55 | 368.5 | 360.55 | 364.75 | 364.75 | +1.4 (+0.39%) | 27,963 |
| 16 Dec 2020 | INR | 363 | 369 | 362.05 | 363.35 | 363.35 | +0.85 (+0.23%) | 9,807 |
| 15 Dec 2020 | INR | 365.1 | 367 | 361.8 | 362.5 | 362.5 | -2.6 (-0.71%) | 10,463 |
| 14 Dec 2020 | INR | 367 | 371 | 363.95 | 365.1 | 365.1 | -1.3 (-0.35%) | 31,527 |
| 11 Dec 2020 | INR | 372 | 373.45 | 364 | 366.4 | 366.4 | -0.6 (-0.16%) | 12,413 |
| 10 Dec 2020 | INR | 378.5 | 378.5 | 362.65 | 367 | 367 | -4.85 (-1.30%) | 15,720 |
| 9 Dec 2020 | INR | 356.05 | 378.8 | 356.05 | 371.85 | 371.85 | +12.35 (+3.44%) | 32,050 |
| 8 Dec 2020 | INR | 367.5 | 368.2 | 359 | 359.5 | 359.5 | -5.45 (-1.49%) | 33,781 |
| 7 Dec 2020 | INR | 360 | 370.2 | 358 | 364.95 | 364.95 | +5.05 (+1.40%) | 42,557 |
| 4 Dec 2020 | INR | 360 | 365.8 | 358.05 | 359.9 | 359.9 | -1.85 (-0.51%) | 17,796 |
| 3 Dec 2020 | INR | 362.65 | 366.3 | 358.2 | 361.75 | 361.75 | -1.5 (-0.41%) | 34,764 |
| 2 Dec 2020 | INR | 363 | 365.95 | 359.05 | 363.25 | 363.25 | +0.3 (+0.08%) | 35,027 |
| 1 Dec 2020 | INR | 361.3 | 371.85 | 358.6 | 362.95 | 362.95 | +1.65 (+0.46%) | 35,614 |
| 27 Nov 2020 | INR | 341 | 369.8 | 339.8 | 361.3 | 361.3 | +19.95 (+5.84%) | 41,212 |
| 26 Nov 2020 | INR | 342.75 | 343.85 | 336.4 | 341.35 | 341.35 | -0.45 (-0.13%) | 5,725 |
| 25 Nov 2020 | INR | 348 | 349 | 336.7 | 341.8 | 341.8 | -2.15 (-0.63%) | 35,369 |
