| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 340.1 | 349.6 | 335 | 343.95 | 343.95 | +7.1 (+2.11%) | 14,873 |
| 23 Nov 2020 | INR | 340.2 | 343.4 | 334.1 | 336.85 | 336.85 | -3 (-0.88%) | 52,794 |
| 20 Nov 2020 | INR | 345.5 | 348.4 | 335.45 | 339.85 | 339.85 | -6.95 (-2.00%) | 25,574 |
| 19 Nov 2020 | INR | 348 | 354.2 | 332 | 346.8 | 346.8 | -3.6 (-1.03%) | 88,544 |
| 18 Nov 2020 | INR | 326.45 | 356.7 | 320.7 | 350.4 | 350.4 | +25.2 (+7.75%) | 123,200 |
| 17 Nov 2020 | INR | 308 | 326.9 | 307.5 | 325.2 | 325.2 | +22.95 (+7.59%) | 117,798 |
| 13 Nov 2020 | INR | 295 | 303.7 | 295 | 302.25 | 302.25 | +7.2 (+2.44%) | 35,764 |
| 12 Nov 2020 | INR | 303.15 | 307.65 | 293.35 | 295.05 | 295.05 | -11.45 (-3.74%) | 48,608 |
| 11 Nov 2020 | INR | 314.8 | 314.8 | 296.05 | 306.5 | 306.5 | -1.25 (-0.41%) | 81,180 |
| 10 Nov 2020 | INR | 298 | 318.4 | 295.05 | 307.75 | 307.75 | +17.25 (+5.94%) | 269,373 |
| 9 Nov 2020 | INR | 290 | 294.3 | 288.05 | 290.5 | 290.5 | +4.35 (+1.52%) | 20,013 |
| 6 Nov 2020 | INR | 285 | 292.85 | 285 | 286.15 | 286.15 | +0.9 (+0.32%) | 36,180 |
| 5 Nov 2020 | INR | 280.5 | 288 | 280.5 | 285.25 | 285.25 | +4.75 (+1.69%) | 54,977 |
| 4 Nov 2020 | INR | 272.05 | 283 | 272.05 | 280.5 | 280.5 | +8.55 (+3.14%) | 47,139 |
| 3 Nov 2020 | INR | 272.55 | 275.65 | 270.5 | 271.95 | 271.95 | -0.6 (-0.22%) | 8,355 |
| 2 Nov 2020 | INR | 270.2 | 274.5 | 269.4 | 272.55 | 272.55 | +0.35 (+0.13%) | 18,859 |
| 30 Oct 2020 | INR | 277 | 278.7 | 271.1 | 272.2 | 272.2 | -0.5 (-0.18%) | 32,589 |
| 29 Oct 2020 | INR | 270 | 277.45 | 270 | 272.7 | 272.7 | -4.6 (-1.66%) | 58,380 |
| 28 Oct 2020 | INR | 276.75 | 281 | 275.3 | 277.3 | 277.3 | +0.55 (+0.20%) | 23,509 |
| 27 Oct 2020 | INR | 278 | 279.5 | 274.9 | 276.75 | 276.75 | -1.5 (-0.54%) | 41,027 |
| 26 Oct 2020 | INR | 279 | 281.3 | 276.8 | 278.25 | 278.25 | -0.15 (-0.05%) | 20,735 |
| 23 Oct 2020 | INR | 284.7 | 285.7 | 277.6 | 278.4 | 278.4 | -4.3 (-1.52%) | 26,397 |
| 22 Oct 2020 | INR | 278.7 | 285 | 278.7 | 282.7 | 282.7 | +7.5 (+2.73%) | 8,354 |
| 21 Oct 2020 | INR | 290 | 291 | 271 | 275.2 | 275.2 | -8.55 (-3.01%) | 35,070 |
| 20 Oct 2020 | INR | 282 | 285.85 | 282 | 283.75 | 283.75 | -0.35 (-0.12%) | 23,770 |
| 19 Oct 2020 | INR | 289 | 289.4 | 283 | 284.1 | 284.1 | -0.7 (-0.25%) | 6,330 |
| 16 Oct 2020 | INR | 287.5 | 290 | 284.4 | 284.8 | 284.8 | -2 (-0.70%) | 4,474 |
| 15 Oct 2020 | INR | 294.75 | 294.75 | 286 | 286.8 | 286.8 | -2.15 (-0.74%) | 10,969 |
| 14 Oct 2020 | INR | 290 | 290.1 | 285.2 | 288.95 | 288.95 | -0.85 (-0.29%) | 5,195 |
| 13 Oct 2020 | INR | 292.85 | 294.5 | 288.35 | 289.8 | 289.8 | -3.05 (-1.04%) | 4,227 |
