| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 563.95 | 583 | 561.25 | 575.3 | 575.3 | +12.1 (+2.15%) | 61,569 |
| 11 Jan 2024 | INR | 564.95 | 571 | 559.85 | 563.2 | 563.2 | -3.4 (-0.60%) | 68,030 |
| 10 Jan 2024 | INR | 583.85 | 583.85 | 565.7 | 566.6 | 566.6 | -9 (-1.56%) | 137,374 |
| 9 Jan 2024 | INR | 580.9 | 587.3 | 572 | 575.6 | 575.6 | -4.15 (-0.72%) | 40,243 |
| 8 Jan 2024 | INR | 595.85 | 595.85 | 579 | 579.75 | 579.75 | -9.6 (-1.63%) | 89,239 |
| 5 Jan 2024 | INR | 592.65 | 606 | 587 | 589.35 | 589.35 | +1.2 (+0.20%) | 57,234 |
| 4 Jan 2024 | INR | 592.3 | 597.35 | 587 | 588.15 | 588.15 | -4.15 (-0.70%) | 58,864 |
| 3 Jan 2024 | INR | 602.05 | 602.9 | 590 | 592.3 | 592.3 | -6.75 (-1.13%) | 58,998 |
| 2 Jan 2024 | INR | 614 | 614.5 | 597.6 | 599.05 | 599.05 | -11.15 (-1.83%) | 43,560 |
| 1 Jan 2024 | INR | 604.95 | 613.25 | 597.25 | 610.2 | 610.2 | +13 (+2.18%) | 27,941 |
| 29 Dec 2023 | INR | 599.05 | 600.5 | 596 | 597.2 | 597.2 | -0.15 (-0.03%) | 20,754 |
| 28 Dec 2023 | INR | 604.8 | 607.95 | 595.05 | 597.35 | 597.35 | -5.7 (-0.95%) | 41,137 |
| 27 Dec 2023 | INR | 609.4 | 612.5 | 601 | 603.05 | 603.05 | -4.1 (-0.68%) | 24,528 |
| 26 Dec 2023 | INR | 613 | 614.4 | 604 | 607.15 | 607.15 | +0.45 (+0.07%) | 20,366 |
| 22 Dec 2023 | INR | 608.05 | 613 | 598.35 | 606.7 | 606.7 | +1.2 (+0.20%) | 34,648 |
| 21 Dec 2023 | INR | 591.45 | 613.95 | 585 | 605.5 | 605.5 | +10.15 (+1.70%) | 40,887 |
| 20 Dec 2023 | INR | 612.25 | 618 | 590.1 | 595.35 | 595.35 | -16.85 (-2.75%) | 94,930 |
| 19 Dec 2023 | INR | 621.5 | 624.8 | 608.25 | 612.2 | 612.2 | -8.3 (-1.34%) | 73,771 |
| 18 Dec 2023 | INR | 659.9 | 659.9 | 618 | 620.5 | 620.5 | -8.75 (-1.39%) | 71,862 |
| 15 Dec 2023 | INR | 640.45 | 650 | 623.5 | 629.25 | 629.25 | -10.8 (-1.69%) | 70,629 |
| 14 Dec 2023 | INR | 665 | 668.1 | 636.55 | 640.05 | 640.05 | -12.85 (-1.97%) | 84,914 |
| 13 Dec 2023 | INR | 619 | 659.35 | 613.4 | 652.9 | 652.9 | +38.7 (+6.30%) | 221,512 |
| 12 Dec 2023 | INR | 608.3 | 624.75 | 608 | 614.2 | 614.2 | +7.7 (+1.27%) | 40,043 |
| 11 Dec 2023 | INR | 591.9 | 616.75 | 584.05 | 606.5 | 606.5 | +13.9 (+2.35%) | 56,415 |
| 8 Dec 2023 | INR | 604.85 | 604.85 | 589 | 592.6 | 592.6 | -5.7 (-0.95%) | 16,625 |
| 7 Dec 2023 | INR | 608.95 | 608.95 | 594.3 | 598.3 | 598.3 | +2.25 (+0.38%) | 15,043 |
| 6 Dec 2023 | INR | 600 | 603 | 594.6 | 596.05 | 596.05 | -1.95 (-0.33%) | 33,294 |
| 5 Dec 2023 | INR | 603.95 | 607.45 | 593.5 | 598 | 598 | -3.4 (-0.57%) | 15,953 |
| 4 Dec 2023 | INR | 605 | 609.8 | 599 | 601.4 | 601.4 | +3.9 (+0.65%) | 38,033 |
| 1 Dec 2023 | INR | 608.3 | 611.05 | 596.25 | 597.5 | 597.5 | -8.65 (-1.43%) | 12,821 |
