| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 299.95 | 299.95 | 291.45 | 292.85 | 292.85 | +1.4 (+0.48%) | 7,781 |
| 9 Oct 2020 | INR | 289 | 294.5 | 289 | 291.45 | 291.45 | +1.75 (+0.60%) | 12,423 |
| 8 Oct 2020 | INR | 290.05 | 293 | 289 | 289.7 | 289.7 | -1.1 (-0.38%) | 25,678 |
| 7 Oct 2020 | INR | 299 | 299 | 289 | 290.8 | 290.8 | -2.35 (-0.80%) | 10,821 |
| 6 Oct 2020 | INR | 294.8 | 297.55 | 291.2 | 293.15 | 293.15 | +2.45 (+0.84%) | 22,900 |
| 5 Oct 2020 | INR | 292.75 | 296.05 | 289 | 290.7 | 290.7 | +1.55 (+0.54%) | 7,217 |
| 1 Oct 2020 | INR | 293 | 295.55 | 288.1 | 289.15 | 289.15 | +0.95 (+0.33%) | 10,135 |
| 30 Sep 2020 | INR | 299.85 | 299.85 | 287.5 | 288.2 | 288.2 | -3.95 (-1.35%) | 43,661 |
| 29 Sep 2020 | INR | 299.75 | 305 | 291.05 | 292.15 | 292.15 | -7.6 (-2.54%) | 25,329 |
| 28 Sep 2020 | INR | 299.45 | 304 | 298 | 299.75 | 299.75 | +3.3 (+1.11%) | 38,432 |
| 25 Sep 2020 | INR | 298.3 | 300.25 | 292 | 296.45 | 296.45 | +5.3 (+1.82%) | 21,943 |
| 24 Sep 2020 | INR | 285.3 | 305.3 | 281 | 291.15 | 291.15 | +0.15 (+0.05%) | 26,030 |
| 23 Sep 2020 | INR | 301.7 | 306.1 | 286.1 | 291 | 291 | -4.75 (-1.61%) | 41,125 |
| 22 Sep 2020 | INR | 307.1 | 313.7 | 286.35 | 295.75 | 295.75 | -14.55 (-4.69%) | 32,115 |
| 21 Sep 2020 | INR | 328 | 332.5 | 304.1 | 310.3 | 310.3 | -17.55 (-5.35%) | 53,484 |
| 18 Sep 2020 | INR | 322.35 | 333.95 | 317.1 | 327.85 | 327.85 | +10.25 (+3.23%) | 58,215 |
| 17 Sep 2020 | INR | 322 | 325.3 | 316.75 | 317.6 | 317.6 | -8.05 (-2.47%) | 34,248 |
| 16 Sep 2020 | INR | 312.1 | 328.5 | 312 | 325.65 | 325.65 | +11.7 (+3.73%) | 68,226 |
| 15 Sep 2020 | INR | 323.7 | 323.7 | 310 | 313.95 | 313.95 | -9.75 (-3.01%) | 90,949 |
| 14 Sep 2020 | INR | 288 | 330.6 | 285.9 | 323.7 | 323.7 | +40.8 (+14.42%) | 368,224 |
| 11 Sep 2020 | INR | 282 | 287 | 280 | 282.9 | 282.9 | +0.55 (+0.19%) | 15,498 |
| 10 Sep 2020 | INR | 276.5 | 294.1 | 273.6 | 282.35 | 282.35 | +9 (+3.29%) | 34,413 |
| 9 Sep 2020 | INR | 272.3 | 276 | 268 | 273.35 | 273.35 | -4.2 (-1.51%) | 37,881 |
| 8 Sep 2020 | INR | 287 | 287 | 276.5 | 277.55 | 277.55 | -3.1 (-1.10%) | 10,613 |
| 7 Sep 2020 | INR | 282.35 | 286.65 | 278.5 | 280.65 | 280.65 | -4.5 (-1.58%) | 31,118 |
| 4 Sep 2020 | INR | 280.4 | 288.95 | 280.4 | 285.15 | 285.15 | -5.95 (-2.04%) | 12,873 |
| 3 Sep 2020 | INR | 293.1 | 296.2 | 290.3 | 291.1 | 291.1 | -2.65 (-0.90%) | 26,377 |
| 2 Sep 2020 | INR | 295 | 297.9 | 290 | 293.75 | 293.75 | -1.5 (-0.51%) | 11,405 |
| 1 Sep 2020 | INR | 285 | 297.5 | 277.3 | 295.25 | 295.25 | +12.65 (+4.48%) | 17,060 |
| 31 Aug 2020 | INR | 309.95 | 309.95 | 273.15 | 282.6 | 282.6 | -15.65 (-5.25%) | 50,333 |
