| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 261.1 | 272.05 | 259.25 | 269 | 269 | +8.95 (+3.44%) | 59,098 |
| 16 Jul 2020 | INR | 258 | 261.7 | 252 | 260.05 | 260.05 | +2.35 (+0.91%) | 16,395 |
| 15 Jul 2020 | INR | 258 | 262.8 | 254.2 | 257.7 | 257.7 | +1.55 (+0.61%) | 33,491 |
| 14 Jul 2020 | INR | 253 | 262.7 | 248.6 | 256.15 | 256.15 | +2.3 (+0.91%) | 55,865 |
| 13 Jul 2020 | INR | 257.9 | 258.65 | 253 | 253.85 | 253.85 | -1.85 (-0.72%) | 17,482 |
| 10 Jul 2020 | INR | 259.9 | 259.9 | 252.2 | 255.7 | 255.7 | +0.9 (+0.35%) | 24,766 |
| 9 Jul 2020 | INR | 254.05 | 260.55 | 253.9 | 254.8 | 254.8 | -2.65 (-1.03%) | 27,461 |
| 8 Jul 2020 | INR | 258.25 | 264 | 256.3 | 257.45 | 257.45 | -2.7 (-1.04%) | 55,812 |
| 7 Jul 2020 | INR | 260.7 | 261.9 | 258 | 260.15 | 260.15 | -0.15 (-0.06%) | 34,576 |
| 6 Jul 2020 | INR | 262.95 | 262.95 | 258.45 | 260.3 | 260.3 | +1.55 (+0.60%) | 12,499 |
| 3 Jul 2020 | INR | 263 | 263 | 257.7 | 258.75 | 258.75 | -0.65 (-0.25%) | 40,114 |
| 2 Jul 2020 | INR | 261.5 | 264.05 | 257.45 | 259.4 | 259.4 | +1.7 (+0.66%) | 46,609 |
| 1 Jul 2020 | INR | 261 | 261 | 253.05 | 257.7 | 257.7 | +0.5 (+0.19%) | 8,372 |
| 30 Jun 2020 | INR | 264.6 | 267.5 | 256.1 | 257.2 | 257.2 | -7.4 (-2.80%) | 20,208 |
| 29 Jun 2020 | INR | 263.1 | 269.15 | 260.5 | 264.6 | 264.6 | -6.85 (-2.52%) | 50,549 |
| 26 Jun 2020 | INR | 267 | 279.8 | 266.7 | 271.45 | 271.45 | +5.15 (+1.93%) | 182,468 |
| 25 Jun 2020 | INR | 251 | 270 | 251 | 266.3 | 266.3 | +1 (+0.38%) | 65,098 |
| 24 Jun 2020 | INR | 265.15 | 273.5 | 263.15 | 265.3 | 265.3 | +0.2 (+0.08%) | 71,432 |
| 23 Jun 2020 | INR | 267.15 | 269.25 | 259.5 | 265.1 | 265.1 | -2.05 (-0.77%) | 93,995 |
| 22 Jun 2020 | INR | 252 | 269.2 | 252 | 267.15 | 267.15 | +15.55 (+6.18%) | 83,331 |
| 19 Jun 2020 | INR | 252.9 | 257 | 250 | 251.6 | 251.6 | +2.05 (+0.82%) | 30,761 |
| 18 Jun 2020 | INR | 241.3 | 252.5 | 241.3 | 249.55 | 249.55 | +7.9 (+3.27%) | 32,176 |
| 17 Jun 2020 | INR | 235 | 244.8 | 235 | 241.65 | 241.65 | -0.15 (-0.06%) | 65,963 |
| 16 Jun 2020 | INR | 250.05 | 252.75 | 236.2 | 241.8 | 241.8 | -4.9 (-1.99%) | 36,867 |
| 15 Jun 2020 | INR | 250 | 256.05 | 245 | 246.7 | 246.7 | -2.8 (-1.12%) | 48,924 |
| 12 Jun 2020 | INR | 245 | 252 | 236.7 | 249.5 | 249.5 | -2.85 (-1.13%) | 50,193 |
| 11 Jun 2020 | INR | 253.45 | 261.5 | 250.3 | 252.35 | 252.35 | -1.1 (-0.43%) | 45,948 |
| 10 Jun 2020 | INR | 261 | 270 | 250.4 | 253.45 | 253.45 | -5.65 (-2.18%) | 47,693 |
| 9 Jun 2020 | INR | 274 | 274 | 255 | 259.1 | 259.1 | -11.05 (-4.09%) | 54,950 |
| 8 Jun 2020 | INR | 271 | 276.75 | 268.2 | 270.15 | 270.15 | +1.8 (+0.67%) | 58,929 |
