| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 228.4 | 228.4 | 219 | 224.5 | 224.5 | -0.45 (-0.20%) | 13,205 |
| 21 Apr 2020 | INR | 235 | 238.6 | 224 | 224.95 | 224.95 | -12.15 (-5.12%) | 13,535 |
| 20 Apr 2020 | INR | 249.9 | 249.9 | 235 | 237.1 | 237.1 | -4.05 (-1.68%) | 119,254 |
| 17 Apr 2020 | INR | 246.55 | 249 | 240.25 | 241.15 | 241.15 | +0.1 (+0.04%) | 20,792 |
| 16 Apr 2020 | INR | 237 | 244.9 | 232.9 | 241.05 | 241.05 | +4.35 (+1.84%) | 8,611 |
| 15 Apr 2020 | INR | 252 | 252 | 234.1 | 236.7 | 236.7 | -2.8 (-1.17%) | 19,800 |
| 13 Apr 2020 | INR | 251 | 253.8 | 238 | 239.5 | 239.5 | -12.45 (-4.94%) | 16,214 |
| 9 Apr 2020 | INR | 255 | 260.25 | 250 | 251.95 | 251.95 | +1.25 (+0.50%) | 21,705 |
| 8 Apr 2020 | INR | 246.95 | 258.55 | 234 | 250.7 | 250.7 | +12.35 (+5.18%) | 24,254 |
| 7 Apr 2020 | INR | 229.5 | 241.75 | 228 | 238.35 | 238.35 | +13.4 (+5.96%) | 18,672 |
| 3 Apr 2020 | INR | 238 | 242.25 | 223.1 | 224.95 | 224.95 | -9 (-3.85%) | 17,410 |
| 1 Apr 2020 | INR | 238 | 238.55 | 228.8 | 233.95 | 233.95 | -6.1 (-2.54%) | 11,623 |
| 31 Mar 2020 | INR | 232 | 245.05 | 228.6 | 240.05 | 240.05 | +13.35 (+5.89%) | 17,073 |
| 30 Mar 2020 | INR | 235.15 | 256 | 223 | 226.7 | 226.7 | -6.8 (-2.91%) | 56,803 |
| 27 Mar 2020 | INR | 221.25 | 249.8 | 220.85 | 233.5 | 233.5 | +2.5 (+1.08%) | 23,830 |
| 26 Mar 2020 | INR | 220 | 237.45 | 217.9 | 231 | 231 | +15.1 (+6.99%) | 21,603 |
| 25 Mar 2020 | INR | 201.65 | 219.2 | 199.7 | 215.9 | 215.9 | +12.25 (+6.02%) | 11,420 |
| 24 Mar 2020 | INR | 208.8 | 222 | 187.95 | 203.65 | 203.65 | -5.15 (-2.47%) | 15,856 |
| 23 Mar 2020 | INR | 229 | 252.5 | 208.4 | 208.8 | 208.8 | -22.75 (-9.83%) | 9,732 |
| 20 Mar 2020 | INR | 237 | 237.9 | 213 | 231.55 | 231.55 | +4.85 (+2.14%) | 35,892 |
| 19 Mar 2020 | INR | 258 | 258 | 225 | 226.7 | 226.7 | -38.65 (-14.57%) | 29,724 |
| 18 Mar 2020 | INR | 300 | 300.75 | 257 | 265.35 | 265.35 | -29.75 (-10.08%) | 41,884 |
| 17 Mar 2020 | INR | 300 | 327.25 | 291 | 295.1 | 295.1 | -9.15 (-3.01%) | 9,942 |
| 16 Mar 2020 | INR | 311 | 314.7 | 297.65 | 304.25 | 304.25 | -8.85 (-2.83%) | 21,012 |
| 13 Mar 2020 | INR | 310 | 397.9 | 274 | 313.1 | 313.1 | -19.55 (-5.88%) | 47,732 |
| 12 Mar 2020 | INR | 359 | 359 | 322.85 | 332.65 | 332.65 | -30.1 (-8.30%) | 20,692 |
| 11 Mar 2020 | INR | 368.05 | 378.05 | 360.75 | 362.75 | 362.75 | -2.9 (-0.79%) | 12,796 |
| 9 Mar 2020 | INR | 383 | 383 | 362.5 | 365.65 | 365.65 | -19.85 (-5.15%) | 12,232 |
| 6 Mar 2020 | INR | 390 | 390 | 377.9 | 385.5 | 385.5 | -14.5 (-3.63%) | 23,287 |
| 5 Mar 2020 | INR | 386.95 | 403.1 | 381.4 | 400 | 400 | +20.95 (+5.53%) | 27,086 |
