| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 389 | 397.8 | 374 | 379.05 | 379.05 | -9.75 (-2.51%) | 28,132 |
| 3 Mar 2020 | INR | 396.05 | 415.95 | 380.25 | 388.8 | 388.8 | -6.6 (-1.67%) | 22,576 |
| 2 Mar 2020 | INR | 413 | 420.25 | 378.2 | 395.4 | 395.4 | -14.5 (-3.54%) | 16,862 |
| 28 Feb 2020 | INR | 430.55 | 430.55 | 406.35 | 409.9 | 409.9 | -23.75 (-5.48%) | 15,633 |
| 27 Feb 2020 | INR | 440.7 | 442.45 | 431 | 433.65 | 433.65 | -7.05 (-1.60%) | 10,123 |
| 26 Feb 2020 | INR | 440 | 447.5 | 438 | 440.7 | 440.7 | -5.1 (-1.14%) | 7,728 |
| 25 Feb 2020 | INR | 447.2 | 452.6 | 441.05 | 445.8 | 445.8 | -1.4 (-0.31%) | 10,450 |
| 24 Feb 2020 | INR | 450 | 456.35 | 433 | 447.2 | 447.2 | -3.5 (-0.78%) | 13,083 |
| 20 Feb 2020 | INR | 459 | 461 | 449.1 | 450.7 | 450.7 | -6.6 (-1.44%) | 14,588 |
| 19 Feb 2020 | INR | 455.9 | 464.85 | 452.6 | 457.3 | 457.3 | +6.65 (+1.48%) | 13,143 |
| 18 Feb 2020 | INR | 456 | 467.4 | 448.75 | 450.65 | 450.65 | -8.25 (-1.80%) | 18,666 |
| 17 Feb 2020 | INR | 469 | 469.95 | 453.5 | 458.9 | 458.9 | -8 (-1.71%) | 54,992 |
| 14 Feb 2020 | INR | 470.25 | 478.8 | 463.5 | 466.9 | 466.9 | -0.7 (-0.15%) | 22,108 |
| 13 Feb 2020 | INR | 487 | 488.25 | 464.7 | 467.6 | 467.6 | -18.1 (-3.73%) | 24,947 |
| 12 Feb 2020 | INR | 513.9 | 519.9 | 478 | 485.7 | 485.7 | -21.25 (-4.19%) | 106,874 |
| 11 Feb 2020 | INR | 507.55 | 519 | 498.05 | 506.95 | 506.95 | +0.75 (+0.15%) | 66,576 |
| 10 Feb 2020 | INR | 497 | 508.2 | 495 | 506.2 | 506.2 | +9.85 (+1.98%) | 30,638 |
| 7 Feb 2020 | INR | 476.2 | 501.6 | 468.9 | 496.35 | 496.35 | +19.95 (+4.19%) | 64,802 |
| 6 Feb 2020 | INR | 469.7 | 488.15 | 469.7 | 476.4 | 476.4 | +6.7 (+1.43%) | 50,796 |
| 5 Feb 2020 | INR | 472 | 475 | 463.25 | 469.7 | 469.7 | +1.25 (+0.27%) | 45,214 |
| 4 Feb 2020 | INR | 453 | 470.25 | 453 | 468.45 | 468.45 | +17.8 (+3.95%) | 16,655 |
| 3 Feb 2020 | INR | 447.5 | 461.6 | 447.5 | 450.65 | 450.65 | -6.9 (-1.51%) | 13,683 |
| 1 Feb 2020 | INR | 458 | 470 | 450 | 457.55 | 457.55 | -5.55 (-1.20%) | 20,750 |
| 31 Jan 2020 | INR | 461.3 | 470.6 | 455.1 | 463.1 | 463.1 | +6.3 (+1.38%) | 19,122 |
| 30 Jan 2020 | INR | 470.1 | 470.6 | 453.15 | 456.8 | 456.8 | -13.8 (-2.93%) | 17,606 |
| 29 Jan 2020 | INR | 470 | 473 | 467.7 | 470.6 | 470.6 | +2.05 (+0.44%) | 5,176 |
| 28 Jan 2020 | INR | 464 | 472.95 | 460.85 | 468.55 | 468.55 | +7.05 (+1.53%) | 16,896 |
| 27 Jan 2020 | INR | 465 | 473.55 | 458.45 | 461.5 | 461.5 | -0.05 (-0.01%) | 20,395 |
| 24 Jan 2020 | INR | 456 | 474.8 | 451.3 | 461.55 | 461.55 | +5.8 (+1.27%) | 26,696 |
| 23 Jan 2020 | INR | 451.3 | 458.9 | 444.25 | 455.75 | 455.75 | +2.4 (+0.53%) | 9,438 |
