| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 607.5 | 614.55 | 604 | 606.15 | 606.15 | -2.45 (-0.40%) | 19,712 |
| 29 Nov 2023 | INR | 611.9 | 613.6 | 604 | 608.6 | 608.6 | +0.05 (+0.01%) | 20,499 |
| 28 Nov 2023 | INR | 617.55 | 617.55 | 607.1 | 608.55 | 608.55 | -5.45 (-0.89%) | 7,999 |
| 24 Nov 2023 | INR | 623.55 | 629.75 | 613 | 614 | 614 | -9.55 (-1.53%) | 29,425 |
| 23 Nov 2023 | INR | 625.15 | 641.45 | 621 | 623.55 | 623.55 | -6.2 (-0.98%) | 26,842 |
| 22 Nov 2023 | INR | 638.5 | 650 | 626 | 629.75 | 629.75 | -1.6 (-0.25%) | 54,949 |
| 21 Nov 2023 | INR | 613.05 | 639 | 613 | 631.35 | 631.35 | +21.65 (+3.55%) | 27,561 |
| 20 Nov 2023 | INR | 620.05 | 624.65 | 607.85 | 609.7 | 609.7 | -10.15 (-1.64%) | 21,458 |
| 17 Nov 2023 | INR | 612.15 | 631 | 612.15 | 619.85 | 619.85 | +4.85 (+0.79%) | 58,803 |
| 16 Nov 2023 | INR | 609.6 | 624.8 | 609.3 | 615 | 615 | +5.3 (+0.87%) | 32,820 |
| 15 Nov 2023 | INR | 596.55 | 617.95 | 596.55 | 609.7 | 609.7 | +13.2 (+2.21%) | 38,939 |
| 13 Nov 2023 | INR | 605.5 | 605.5 | 595.1 | 596.5 | 596.5 | -6.6 (-1.09%) | 14,191 |
| 10 Nov 2023 | INR | 601.05 | 608.3 | 599.95 | 603.1 | 603.1 | +0.6 (+0.10%) | 21,538 |
| 9 Nov 2023 | INR | 614.95 | 614.95 | 601 | 602.5 | 602.5 | -4.8 (-0.79%) | 10,173 |
| 8 Nov 2023 | INR | 620 | 621.85 | 605.4 | 607.3 | 607.3 | -8.3 (-1.35%) | 10,679 |
| 7 Nov 2023 | INR | 592.15 | 617.45 | 590.25 | 615.6 | 615.6 | +22.2 (+3.74%) | 55,169 |
| 6 Nov 2023 | INR | 600 | 601.2 | 592.5 | 593.4 | 593.4 | -1.85 (-0.31%) | 18,329 |
| 3 Nov 2023 | INR | 599.3 | 603.8 | 594 | 595.25 | 595.25 | -1.2 (-0.20%) | 19,998 |
| 2 Nov 2023 | INR | 598 | 602.65 | 589.55 | 596.45 | 596.45 | +0.75 (+0.13%) | 14,772 |
| 1 Nov 2023 | INR | 612.95 | 621.2 | 593.15 | 595.7 | 595.7 | -12.9 (-2.12%) | 30,759 |
| 31 Oct 2023 | INR | 613.8 | 617.35 | 588.35 | 608.6 | 608.6 | -5 (-0.81%) | 24,318 |
| 30 Oct 2023 | INR | 604.1 | 623.1 | 604.1 | 613.6 | 613.6 | -9.85 (-1.58%) | 3,784 |
| 27 Oct 2023 | INR | 616.55 | 628.3 | 616 | 623.45 | 623.45 | +9.85 (+1.61%) | 12,705 |
| 26 Oct 2023 | INR | 612 | 618.75 | 596.55 | 613.6 | 613.6 | -4.8 (-0.78%) | 17,292 |
| 25 Oct 2023 | INR | 618.05 | 629.5 | 596.1 | 618.4 | 618.4 | +0.85 (+0.14%) | 21,121 |
| 23 Oct 2023 | INR | 652.35 | 656.8 | 608.55 | 617.55 | 617.55 | -37.35 (-5.70%) | 115,727 |
| 20 Oct 2023 | INR | 657.65 | 666.05 | 653.05 | 654.9 | 654.9 | -8.45 (-1.27%) | 13,722 |
| 19 Oct 2023 | INR | 663.9 | 673.15 | 661.45 | 663.35 | 663.35 | -5.55 (-0.83%) | 12,631 |
| 18 Oct 2023 | INR | 671 | 672.15 | 658.05 | 668.9 | 668.9 | +5.95 (+0.90%) | 17,275 |
| 17 Oct 2023 | INR | 668.4 | 673.4 | 661.35 | 662.95 | 662.95 | -3.5 (-0.53%) | 24,036 |
