| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 382.1 | 396.95 | 372 | 377.2 | 377.2 | -6.05 (-1.58%) | 28,178 |
| 23 Jul 2019 | INR | 390 | 393 | 377.85 | 383.25 | 383.25 | -6.3 (-1.62%) | 15,729 |
| 22 Jul 2019 | INR | 401 | 401 | 342 | 389.55 | 389.55 | -11.25 (-2.81%) | 106,060 |
| 19 Jul 2019 | INR | 405.95 | 407 | 400 | 400.8 | 400.8 | -5.3 (-1.31%) | 9,991 |
| 18 Jul 2019 | INR | 411.5 | 411.5 | 404.2 | 406.1 | 406.1 | -5.4 (-1.31%) | 8,609 |
| 17 Jul 2019 | INR | 411.25 | 415.95 | 410 | 411.5 | 411.5 | +0.2 (+0.05%) | 8,235 |
| 16 Jul 2019 | INR | 414.45 | 418.6 | 401.65 | 411.3 | 411.3 | -4.55 (-1.09%) | 25,039 |
| 15 Jul 2019 | INR | 424.55 | 428.4 | 411.1 | 415.85 | 415.85 | -9.5 (-2.23%) | 11,145 |
| 12 Jul 2019 | INR | 426.5 | 429 | 420.75 | 425.35 | 425.35 | +4.5 (+1.07%) | 6,753 |
| 11 Jul 2019 | INR | 427.1 | 435 | 413.25 | 420.85 | 420.85 | -4.1 (-0.96%) | 28,576 |
| 10 Jul 2019 | INR | 441.15 | 445.2 | 421.3 | 424.95 | 424.95 | -18.45 (-4.16%) | 16,263 |
| 9 Jul 2019 | INR | 437.9 | 448 | 424.6 | 443.4 | 443.4 | +10.1 (+2.33%) | 23,406 |
| 8 Jul 2019 | INR | 446.1 | 446.1 | 432 | 433.3 | 433.3 | -14.2 (-3.17%) | 24,051 |
| 5 Jul 2019 | INR | 444.45 | 451.7 | 441.8 | 447.5 | 447.5 | +7.5 (+1.70%) | 37,476 |
| 4 Jul 2019 | INR | 441.1 | 446.1 | 439 | 440 | 440 | -1 (-0.23%) | 8,727 |
| 3 Jul 2019 | INR | 444.95 | 444.95 | 440.4 | 441 | 441 | -0.55 (-0.12%) | 9,356 |
| 2 Jul 2019 | INR | 444.6 | 444.6 | 436.75 | 441.55 | 441.55 | +0.3 (+0.07%) | 25,668 |
| 1 Jul 2019 | INR | 447.95 | 451 | 440 | 441.25 | 441.25 | -3.6 (-0.81%) | 11,895 |
| 28 Jun 2019 | INR | 443.1 | 448.4 | 439.4 | 444.85 | 444.85 | +0.95 (+0.21%) | 8,811 |
| 27 Jun 2019 | INR | 441.4 | 445.4 | 440.55 | 443.9 | 443.9 | +3.75 (+0.85%) | 21,760 |
| 26 Jun 2019 | INR | 441.1 | 444 | 438.05 | 440.15 | 440.15 | -2.8 (-0.63%) | 5,710 |
| 25 Jun 2019 | INR | 444.75 | 445.75 | 438 | 442.95 | 442.95 | -1.8 (-0.40%) | 34,402 |
| 24 Jun 2019 | INR | 448.9 | 448.9 | 436.5 | 444.75 | 444.75 | +1.45 (+0.33%) | 11,175 |
| 21 Jun 2019 | INR | 447 | 447.4 | 441 | 443.3 | 443.3 | -3.3 (-0.74%) | 16,087 |
| 20 Jun 2019 | INR | 460 | 460.1 | 444.1 | 446.6 | 446.6 | -12.25 (-2.67%) | 27,067 |
| 19 Jun 2019 | INR | 474 | 478 | 456.2 | 458.85 | 458.85 | -12.6 (-2.67%) | 20,059 |
| 18 Jun 2019 | INR | 469.7 | 474 | 467.3 | 471.45 | 471.45 | +5.2 (+1.12%) | 15,507 |
| 17 Jun 2019 | INR | 463 | 470.8 | 460 | 466.25 | 466.25 | +2.15 (+0.46%) | 14,958 |
| 14 Jun 2019 | INR | 459 | 469.7 | 457.5 | 464.1 | 464.1 | +5.45 (+1.19%) | 20,992 |
| 13 Jun 2019 | INR | 460 | 464.35 | 455 | 458.65 | 458.65 | -1 (-0.22%) | 14,613 |
