| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 467.5 | 474 | 464 | 471.5 | 471.5 | +3.55 (+0.76%) | 18,439 |
| 25 Apr 2019 | INR | 474 | 475.9 | 465.3 | 467.95 | 467.95 | +1.5 (+0.32%) | 34,706 |
| 24 Apr 2019 | INR | 466.05 | 469.1 | 457.45 | 466.45 | 466.45 | +4.5 (+0.97%) | 13,611 |
| 23 Apr 2019 | INR | 462 | 466.35 | 460 | 461.95 | 461.95 | +1.4 (+0.30%) | 12,813 |
| 22 Apr 2019 | INR | 475 | 475 | 457.3 | 460.55 | 460.55 | -11.8 (-2.50%) | 23,208 |
| 18 Apr 2019 | INR | 476.25 | 487 | 466.05 | 472.35 | 472.35 | -2.95 (-0.62%) | 30,606 |
| 16 Apr 2019 | INR | 481.1 | 481.1 | 473.25 | 475.3 | 475.3 | -3 (-0.63%) | 11,604 |
| 15 Apr 2019 | INR | 479.1 | 487.75 | 475.1 | 478.3 | 478.3 | +0.3 (+0.06%) | 25,949 |
| 12 Apr 2019 | INR | 473.1 | 479 | 466.65 | 478 | 478 | +4.2 (+0.89%) | 28,195 |
| 11 Apr 2019 | INR | 473.5 | 475 | 467.2 | 473.8 | 473.8 | +1.25 (+0.26%) | 18,339 |
| 10 Apr 2019 | INR | 465 | 480 | 465 | 472.55 | 472.55 | +6.3 (+1.35%) | 36,809 |
| 9 Apr 2019 | INR | 465.2 | 470.3 | 452.9 | 466.25 | 466.25 | +0.45 (+0.10%) | 75,000 |
| 8 Apr 2019 | INR | 476.55 | 479.6 | 461 | 465.8 | 465.8 | -10.9 (-2.29%) | 33,675 |
| 5 Apr 2019 | INR | 473 | 481.95 | 471.1 | 476.7 | 476.7 | +1.35 (+0.28%) | 29,648 |
| 4 Apr 2019 | INR | 488.1 | 489.75 | 472.2 | 475.35 | 475.35 | -13.2 (-2.70%) | 47,677 |
| 3 Apr 2019 | INR | 495.45 | 498.5 | 485.2 | 488.55 | 488.55 | -4.95 (-1.00%) | 45,350 |
| 2 Apr 2019 | INR | 485.1 | 501.5 | 480.95 | 493.5 | 493.5 | +8.2 (+1.69%) | 48,974 |
| 1 Apr 2019 | INR | 483.9 | 491.9 | 477.35 | 485.3 | 485.3 | -0.8 (-0.16%) | 40,871 |
| 29 Mar 2019 | INR | 485 | 495 | 477 | 486.1 | 486.1 | +3.85 (+0.80%) | 42,676 |
| 28 Mar 2019 | INR | 484 | 485.75 | 472.75 | 482.25 | 482.25 | +4.35 (+0.91%) | 51,554 |
| 27 Mar 2019 | INR | 470.3 | 483.4 | 465 | 477.9 | 477.9 | +10.15 (+2.17%) | 95,211 |
| 26 Mar 2019 | INR | 451.15 | 472.5 | 451.15 | 467.75 | 467.75 | +15.5 (+3.43%) | 94,199 |
| 25 Mar 2019 | INR | 439 | 456 | 427 | 452.25 | 452.25 | +7.35 (+1.65%) | 59,488 |
| 22 Mar 2019 | INR | 456.95 | 461.65 | 441 | 444.9 | 444.9 | -11.85 (-2.59%) | 40,488 |
| 20 Mar 2019 | INR | 451 | 463.1 | 449.75 | 456.75 | 456.75 | +8.6 (+1.92%) | 71,865 |
| 19 Mar 2019 | INR | 443.6 | 457.4 | 440.3 | 448.15 | 448.15 | +7.9 (+1.79%) | 73,886 |
| 18 Mar 2019 | INR | 439.7 | 447.7 | 437.4 | 440.25 | 440.25 | +4.8 (+1.10%) | 29,197 |
| 15 Mar 2019 | INR | 432.25 | 450 | 430.25 | 435.45 | 435.45 | +7.35 (+1.72%) | 57,768 |
| 14 Mar 2019 | INR | 439 | 439 | 425.2 | 428.1 | 428.1 | -9.35 (-2.14%) | 45,928 |
| 13 Mar 2019 | INR | 444.1 | 444.1 | 433.25 | 437.45 | 437.45 | -5.05 (-1.14%) | 32,878 |
