| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 690 | 694.5 | 662 | 666.45 | 666.45 | -20.6 (-3.00%) | 17,150 |
| 13 Oct 2023 | INR | 685.05 | 697.45 | 684.45 | 687.05 | 687.05 | -1.9 (-0.28%) | 21,000 |
| 12 Oct 2023 | INR | 672.95 | 693.95 | 667.2 | 688.95 | 688.95 | +22.7 (+3.41%) | 109,059 |
| 11 Oct 2023 | INR | 669.6 | 676 | 664.35 | 666.25 | 666.25 | -3.35 (-0.50%) | 8,088 |
| 10 Oct 2023 | INR | 675.05 | 682 | 668 | 669.6 | 669.6 | -2.5 (-0.37%) | 18,265 |
| 9 Oct 2023 | INR | 655.05 | 684.9 | 655.05 | 672.1 | 672.1 | +6.6 (+0.99%) | 39,279 |
| 6 Oct 2023 | INR | 659.2 | 670.95 | 652.95 | 665.5 | 665.5 | +6.35 (+0.96%) | 28,473 |
| 5 Oct 2023 | INR | 667 | 667 | 658 | 659.15 | 659.15 | +1.1 (+0.17%) | 11,963 |
| 4 Oct 2023 | INR | 664.05 | 670 | 651 | 658.05 | 658.05 | -6 (-0.90%) | 18,769 |
| 3 Oct 2023 | INR | 662.85 | 676.5 | 659.55 | 664.05 | 664.05 | +7.85 (+1.20%) | 54,125 |
| 29 Sep 2023 | INR | 661.95 | 664.25 | 654 | 656.2 | 656.2 | -2.75 (-0.42%) | 23,761 |
| 28 Sep 2023 | INR | 652.15 | 670 | 652.15 | 658.95 | 658.95 | -4.25 (-0.64%) | 124,635 |
| 27 Sep 2023 | INR | 655 | 667 | 644 | 663.2 | 663.2 | +9.1 (+1.39%) | 36,365 |
| 26 Sep 2023 | INR | 656.15 | 662.5 | 652.35 | 654.1 | 654.1 | -2.1 (-0.32%) | 15,077 |
| 25 Sep 2023 | INR | 661.5 | 671.5 | 653.15 | 656.2 | 656.2 | -4.3 (-0.65%) | 19,726 |
| 22 Sep 2023 | INR | 668.65 | 674.4 | 656 | 660.5 | 660.5 | -7.6 (-1.14%) | 24,420 |
| 21 Sep 2023 | INR | 665.6 | 684 | 661.1 | 668.1 | 668.1 | +3.55 (+0.53%) | 19,575 |
| 20 Sep 2023 | INR | 678 | 678 | 659 | 664.55 | 664.55 | -15.3 (-2.25%) | 34,389 |
| 18 Sep 2023 | INR | 691.15 | 691.2 | 676.05 | 679.85 | 679.85 | -11.3 (-1.63%) | 37,791 |
| 15 Sep 2023 | INR | 695.15 | 704.75 | 687 | 691.15 | 691.15 | -2.9 (-0.42%) | 156,043 |
| 14 Sep 2023 | INR | 669 | 697.05 | 665.2 | 694.05 | 694.05 | +31.55 (+4.76%) | 95,219 |
| 13 Sep 2023 | INR | 663.3 | 664.45 | 638.55 | 662.5 | 662.5 | +11.05 (+1.70%) | 52,561 |
| 12 Sep 2023 | INR | 683.8 | 688.5 | 644.4 | 651.45 | 651.45 | -31.45 (-4.61%) | 92,169 |
| 11 Sep 2023 | INR | 699.95 | 714.7 | 680.05 | 682.9 | 682.9 | -10 (-1.44%) | 46,546 |
| 8 Sep 2023 | INR | 712.55 | 718.25 | 688.25 | 692.9 | 692.9 | -19.3 (-2.71%) | 63,067 |
| 7 Sep 2023 | INR | 708.05 | 722.7 | 704.85 | 712.2 | 712.2 | +4.55 (+0.64%) | 60,669 |
| 6 Sep 2023 | INR | 705.05 | 716.85 | 689.2 | 707.65 | 707.65 | +7.15 (+1.02%) | 119,411 |
| 5 Sep 2023 | INR | 658.15 | 707.75 | 658.15 | 700.5 | 700.5 | +42.4 (+6.44%) | 73,263 |
| 4 Sep 2023 | INR | 663.5 | 664.15 | 643.7 | 658.1 | 658.1 | -2.8 (-0.42%) | 51,239 |
| 1 Sep 2023 | INR | 665.55 | 665.55 | 658.5 | 660.9 | 660.9 | -4.7 (-0.71%) | 14,168 |
