| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 668.15 | 682.85 | 662 | 665.6 | 665.6 | -2.5 (-0.37%) | 12,436 |
| 30 Aug 2023 | INR | 657.6 | 672 | 657.6 | 668.1 | 668.1 | +3.25 (+0.49%) | 26,029 |
| 29 Aug 2023 | INR | 680 | 683.9 | 663.25 | 664.85 | 664.85 | -14.3 (-2.11%) | 23,206 |
| 28 Aug 2023 | INR | 680.05 | 694.5 | 674.95 | 679.15 | 679.15 | -3.2 (-0.47%) | 47,817 |
| 25 Aug 2023 | INR | 697.85 | 701.5 | 678 | 682.35 | 682.35 | -11.65 (-1.68%) | 38,890 |
| 24 Aug 2023 | INR | 693.4 | 709 | 687.7 | 694 | 694 | +0.6 (+0.09%) | 31,836 |
| 23 Aug 2023 | INR | 700.05 | 707.15 | 688 | 693.4 | 693.4 | -9.95 (-1.41%) | 26,199 |
| 22 Aug 2023 | INR | 687.95 | 714 | 687.95 | 703.35 | 703.35 | +14.95 (+2.17%) | 67,869 |
| 21 Aug 2023 | INR | 676.3 | 702.3 | 676.25 | 688.4 | 688.4 | +9.35 (+1.38%) | 47,729 |
| 18 Aug 2023 | INR | 688.55 | 695.65 | 675.2 | 679.05 | 679.05 | -15.7 (-2.26%) | 36,167 |
| 17 Aug 2023 | INR | 707.2 | 719 | 684.05 | 694.75 | 694.75 | -12.4 (-1.75%) | 50,870 |
| 16 Aug 2023 | INR | 660.9 | 712 | 646.8 | 707.15 | 707.15 | +42.4 (+6.38%) | 101,122 |
| 14 Aug 2023 | INR | 676.95 | 678.7 | 657.9 | 664.75 | 664.75 | -8.9 (-1.32%) | 14,366 |
| 11 Aug 2023 | INR | 695.3 | 703 | 672 | 673.65 | 673.65 | -20.45 (-2.95%) | 92,810 |
| 10 Aug 2023 | INR | 683 | 706 | 683 | 694.1 | 694.1 | +16.95 (+2.50%) | 87,664 |
| 9 Aug 2023 | INR | 658 | 685 | 647.5 | 677.15 | 677.15 | +18.15 (+2.75%) | 150,418 |
| 8 Aug 2023 | INR | 624.2 | 674.3 | 623.6 | 659 | 659 | +35.4 (+5.68%) | 130,408 |
| 7 Aug 2023 | INR | 590.05 | 632.8 | 590.05 | 623.6 | 623.6 | +39.75 (+6.81%) | 218,632 |
| 4 Aug 2023 | INR | 597.65 | 602.75 | 576.6 | 583.85 | 583.85 | -13.7 (-2.29%) | 44,537 |
| 3 Aug 2023 | INR | 558.95 | 604.2 | 548.85 | 597.55 | 597.55 | +6.95 (+1.18%) | 198,822 |
| 2 Aug 2023 | INR | 604.8 | 604.8 | 581.6 | 590.6 | 590.6 | -9.1 (-1.52%) | 38,606 |
| 1 Aug 2023 | INR | 600.95 | 604.9 | 597.1 | 599.7 | 599.7 | -0.75 (-0.12%) | 20,766 |
| 31 Jul 2023 | INR | 591.05 | 606.45 | 591.05 | 600.45 | 600.45 | +3.85 (+0.65%) | 12,717 |
| 28 Jul 2023 | INR | 595.05 | 606.85 | 595.05 | 596.6 | 596.6 | -2.1 (-0.35%) | 14,727 |
| 27 Jul 2023 | INR | 608.95 | 609.35 | 594.15 | 598.7 | 598.7 | -4.1 (-0.68%) | 11,413 |
| 26 Jul 2023 | INR | 605.65 | 606.9 | 596.65 | 602.8 | 602.8 | -2.45 (-0.40%) | 5,836 |
| 25 Jul 2023 | INR | 593.55 | 606.9 | 593.55 | 605.25 | 605.25 | +11 (+1.85%) | 15,071 |
| 24 Jul 2023 | INR | 595 | 599.45 | 590 | 594.25 | 594.25 | +0.1 (+0.02%) | 6,493 |
| 21 Jul 2023 | INR | 590 | 600 | 590 | 594.15 | 594.15 | -0.85 (-0.14%) | 19,836 |
| 20 Jul 2023 | INR | 597.05 | 608 | 592.9 | 595 | 595 | -4.5 (-0.75%) | 9,117 |
