| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 138.6 | 147.5 | 138 | 141.7 | 141.7 | +3.95 (+2.87%) | 302,884 |
| 5 Oct 2016 | INR | 142 | 142.6 | 136.5 | 137.75 | 137.75 | -3.4 (-2.41%) | 68,531 |
| 4 Oct 2016 | INR | 137.4 | 145 | 137.35 | 141.15 | 141.15 | +4.55 (+3.33%) | 244,790 |
| 3 Oct 2016 | INR | 135.85 | 137.7 | 133.5 | 136.6 | 136.6 | +2.8 (+2.09%) | 68,582 |
| 30 Sep 2016 | INR | 129.65 | 135.15 | 129 | 133.8 | 133.8 | +3.7 (+2.84%) | 82,718 |
| 29 Sep 2016 | INR | 134.95 | 141.3 | 125.85 | 130.1 | 130.1 | -3.6 (-2.69%) | 287,535 |
| 28 Sep 2016 | INR | 132 | 136.8 | 130.6 | 133.7 | 133.7 | +2.35 (+1.79%) | 176,538 |
| 27 Sep 2016 | INR | 127.95 | 132.5 | 127.3 | 131.35 | 131.35 | +4.15 (+3.26%) | 74,055 |
| 26 Sep 2016 | INR | 129 | 129.8 | 127 | 127.2 | 127.2 | -0.45 (-0.35%) | 25,398 |
| 23 Sep 2016 | INR | 128.9 | 131.9 | 127 | 127.65 | 127.65 | -0.2 (-0.16%) | 137,734 |
| 22 Sep 2016 | INR | 129 | 129.9 | 127.25 | 127.85 | 127.85 | +0.05 (+0.04%) | 32,587 |
| 21 Sep 2016 | INR | 127.6 | 130.8 | 127.25 | 127.8 | 127.8 | +0.15 (+0.12%) | 53,387 |
| 20 Sep 2016 | INR | 129 | 129 | 127 | 127.65 | 127.65 | +0.45 (+0.35%) | 33,688 |
| 19 Sep 2016 | INR | 128.15 | 129.2 | 126.9 | 127.2 | 127.2 | -0.4 (-0.31%) | 75,274 |
| 16 Sep 2016 | INR | 127.65 | 131.4 | 127.1 | 127.6 | 127.6 | +0.5 (+0.39%) | 165,478 |
| 15 Sep 2016 | INR | 128.45 | 128.9 | 127 | 127.1 | 127.1 | -1 (-0.78%) | 31,311 |
| 14 Sep 2016 | INR | 128 | 130.8 | 127.55 | 128.1 | 128.1 | -0.1 (-0.08%) | 58,225 |
| 12 Sep 2016 | INR | 131.45 | 132 | 127.45 | 128.2 | 128.2 | -5.8 (-4.33%) | 88,061 |
| 9 Sep 2016 | INR | 136.5 | 137.3 | 133 | 134 | 134 | -1.35 (-1.00%) | 147,636 |
| 8 Sep 2016 | INR | 127.4 | 140.4 | 127 | 135.35 | 135.35 | +8.35 (+6.57%) | 381,447 |
| 7 Sep 2016 | INR | 127.75 | 129 | 126.5 | 127 | 127 | -0.35 (-0.27%) | 56,671 |
| 6 Sep 2016 | INR | 125.05 | 129.65 | 125.05 | 127.35 | 127.35 | +1.7 (+1.35%) | 53,508 |
| 2 Sep 2016 | INR | 126.85 | 127.25 | 125.3 | 125.65 | 125.65 | -1.05 (-0.83%) | 27,422 |
| 1 Sep 2016 | INR | 127.8 | 128.7 | 126 | 126.7 | 126.7 | -0.65 (-0.51%) | 45,163 |
| 31 Aug 2016 | INR | 130 | 130.6 | 127 | 127.35 | 127.35 | -1.85 (-1.43%) | 31,619 |
| 30 Aug 2016 | INR | 130 | 131.7 | 127.5 | 129.2 | 129.2 | -0.15 (-0.12%) | 80,066 |
| 29 Aug 2016 | INR | 129.9 | 130.95 | 128 | 129.35 | 129.35 | +0.25 (+0.19%) | 46,232 |
| 26 Aug 2016 | INR | 133 | 134.2 | 128.15 | 129.1 | 129.1 | -2.15 (-1.64%) | 178,684 |
| 25 Aug 2016 | INR | 130.95 | 132 | 127.35 | 131.25 | 131.25 | +1.5 (+1.16%) | 73,964 |
| 24 Aug 2016 | INR | 132.05 | 132.95 | 129.45 | 129.75 | 129.75 | -1.6 (-1.22%) | 48,784 |
