| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 121.6 | 123.75 | 121.6 | 122 | 122 | +0.9 (+0.74%) | 49,157 |
| 8 Jul 2016 | INR | 121.85 | 122.35 | 118.75 | 121.1 | 121.1 | -0.8 (-0.66%) | 72,946 |
| 7 Jul 2016 | INR | 121.9 | 123.65 | 121.15 | 121.9 | 121.9 | +0.35 (+0.29%) | 43,998 |
| 5 Jul 2016 | INR | 123.9 | 125.5 | 119.8 | 121.55 | 121.55 | -0.9 (-0.73%) | 226,793 |
| 4 Jul 2016 | INR | 116 | 123.85 | 116 | 122.45 | 122.45 | +7.65 (+6.66%) | 312,399 |
| 1 Jul 2016 | INR | 115 | 117.2 | 114 | 114.8 | 114.8 | +0.2 (+0.17%) | 47,756 |
| 30 Jun 2016 | INR | 115 | 119 | 114 | 114.6 | 114.6 | +0.5 (+0.44%) | 102,180 |
| 29 Jun 2016 | INR | 110.1 | 115.8 | 110.1 | 114.1 | 114.1 | +4 (+3.63%) | 117,284 |
| 28 Jun 2016 | INR | 109.25 | 111.9 | 108.6 | 110.1 | 110.1 | +1 (+0.92%) | 40,267 |
| 27 Jun 2016 | INR | 107 | 111 | 107 | 109.1 | 109.1 | +2.5 (+2.35%) | 41,686 |
| 24 Jun 2016 | INR | 108 | 108 | 103 | 106.6 | 106.6 | -1.35 (-1.25%) | 46,111 |
| 23 Jun 2016 | INR | 109 | 109.3 | 107.3 | 107.95 | 107.95 | -0.3 (-0.28%) | 22,502 |
| 22 Jun 2016 | INR | 111 | 111.55 | 107.75 | 108.25 | 108.25 | -2.55 (-2.30%) | 32,075 |
| 21 Jun 2016 | INR | 109.65 | 111.9 | 108.8 | 110.8 | 110.8 | +1.95 (+1.79%) | 82,329 |
| 20 Jun 2016 | INR | 109.55 | 110.9 | 108.45 | 108.85 | 108.85 | -0.35 (-0.32%) | 36,659 |
| 17 Jun 2016 | INR | 110.95 | 111.05 | 109 | 109.2 | 109.2 | +0.1 (+0.09%) | 31,390 |
| 16 Jun 2016 | INR | 112.8 | 112.8 | 108.7 | 109.1 | 109.1 | -3.75 (-3.32%) | 65,804 |
| 15 Jun 2016 | INR | 113.55 | 114.15 | 112.1 | 112.85 | 112.85 | -0.35 (-0.31%) | 21,437 |
| 14 Jun 2016 | INR | 111.6 | 115.4 | 111.1 | 113.2 | 113.2 | +2.2 (+1.98%) | 85,445 |
| 13 Jun 2016 | INR | 110.85 | 112.5 | 110 | 111 | 111 | -0.4 (-0.36%) | 37,373 |
| 10 Jun 2016 | INR | 111.7 | 113.5 | 111.05 | 111.4 | 111.4 | +0.2 (+0.18%) | 31,960 |
| 9 Jun 2016 | INR | 110.65 | 113.9 | 110.25 | 111.2 | 111.2 | +0.05 (+0.04%) | 50,294 |
| 8 Jun 2016 | INR | 111.1 | 112.95 | 110 | 111.15 | 111.15 | +0.5 (+0.45%) | 47,384 |
| 7 Jun 2016 | INR | 112.3 | 112.7 | 110.1 | 110.65 | 110.65 | -0.5 (-0.45%) | 31,405 |
| 6 Jun 2016 | INR | 112.9 | 112.9 | 111 | 111.15 | 111.15 | -1.4 (-1.24%) | 16,661 |
| 3 Jun 2016 | INR | 114 | 115.5 | 111.75 | 112.55 | 112.55 | -0.95 (-0.84%) | 34,579 |
| 2 Jun 2016 | INR | 113.6 | 114.8 | 111.8 | 113.5 | 113.5 | 0.0 (0.0%) | 29,206 |
| 1 Jun 2016 | INR | 114.55 | 115.3 | 113.3 | 113.5 | 113.5 | -0.55 (-0.48%) | 41,025 |
| 31 May 2016 | INR | 115.3 | 116.5 | 113.2 | 114.05 | 114.05 | -1.45 (-1.26%) | 28,453 |
| 30 May 2016 | INR | 112.55 | 117.4 | 111.8 | 115.5 | 115.5 | +2.4 (+2.12%) | 123,393 |
