| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 112.5 | 114.8 | 110.9 | 113.1 | 113.1 | +0.75 (+0.67%) | 51,182 |
| 26 May 2016 | INR | 114 | 114 | 110.2 | 112.35 | 112.35 | -1.4 (-1.23%) | 80,715 |
| 25 May 2016 | INR | 115.55 | 118 | 112.8 | 113.75 | 113.75 | 0.0 (0.0%) | 171,582 |
| 24 May 2016 | INR | 114.15 | 115.05 | 112.6 | 113.75 | 113.75 | -0.95 (-0.83%) | 55,609 |
| 23 May 2016 | INR | 115.35 | 116.55 | 113.9 | 114.7 | 114.7 | +0.25 (+0.22%) | 48,522 |
| 20 May 2016 | INR | 115.5 | 116.65 | 114 | 114.45 | 114.45 | -0.6 (-0.52%) | 64,147 |
| 19 May 2016 | INR | 116.8 | 117.7 | 114.75 | 115.05 | 115.05 | -2.2 (-1.88%) | 49,347 |
| 18 May 2016 | INR | 117 | 118.7 | 115.1 | 117.25 | 117.25 | +0.25 (+0.21%) | 74,954 |
| 17 May 2016 | INR | 118.35 | 118.55 | 116.3 | 117 | 117 | -0.45 (-0.38%) | 35,695 |
| 16 May 2016 | INR | 121 | 121 | 117 | 117.45 | 117.45 | -2.7 (-2.25%) | 61,069 |
| 13 May 2016 | INR | 116.9 | 121.3 | 116 | 120.15 | 120.15 | +2.9 (+2.47%) | 119,666 |
| 12 May 2016 | INR | 118.85 | 119.5 | 116.6 | 117.25 | 117.25 | -0.9 (-0.76%) | 58,489 |
| 11 May 2016 | INR | 114.3 | 120.4 | 113.45 | 118.15 | 118.15 | +0.75 (+0.64%) | 196,517 |
| 10 May 2016 | INR | 111.25 | 118 | 110.4 | 117.4 | 117.4 | +6.85 (+6.20%) | 240,841 |
| 9 May 2016 | INR | 109.55 | 112 | 108.45 | 110.55 | 110.55 | +2.3 (+2.12%) | 47,336 |
| 6 May 2016 | INR | 109.65 | 111.6 | 107.1 | 108.25 | 108.25 | -0.85 (-0.78%) | 70,676 |
| 5 May 2016 | INR | 111.4 | 112.55 | 108.35 | 109.1 | 109.1 | -1.1 (-1.00%) | 53,534 |
| 4 May 2016 | INR | 114 | 114.4 | 109.4 | 110.2 | 110.2 | -3.3 (-2.91%) | 56,511 |
| 3 May 2016 | INR | 115 | 117.9 | 112.75 | 113.5 | 113.5 | -0.65 (-0.57%) | 62,264 |
| 2 May 2016 | INR | 114.8 | 115.9 | 113.5 | 114.15 | 114.15 | -0.8 (-0.70%) | 33,737 |
| 29 Apr 2016 | INR | 115.7 | 116.7 | 113.5 | 114.95 | 114.95 | -0.35 (-0.30%) | 90,262 |
| 28 Apr 2016 | INR | 120.5 | 121.25 | 114.6 | 115.3 | 115.3 | -3.8 (-3.19%) | 96,117 |
| 27 Apr 2016 | INR | 118 | 121.95 | 116.9 | 119.1 | 119.1 | +1.35 (+1.15%) | 245,233 |
| 26 Apr 2016 | INR | 114.95 | 118.6 | 113.95 | 117.75 | 117.75 | +2.9 (+2.53%) | 111,443 |
| 25 Apr 2016 | INR | 117.2 | 117.2 | 114 | 114.85 | 114.85 | -1.25 (-1.08%) | 48,723 |
| 22 Apr 2016 | INR | 118 | 118.4 | 115.45 | 116.1 | 116.1 | -1.95 (-1.65%) | 53,493 |
| 21 Apr 2016 | INR | 118.15 | 120.4 | 117 | 118.05 | 118.05 | +0.8 (+0.68%) | 190,416 |
| 20 Apr 2016 | INR | 116.05 | 120 | 115.4 | 117.25 | 117.25 | +1.2 (+1.03%) | 121,886 |
| 18 Apr 2016 | INR | 112.75 | 118 | 112 | 116.05 | 116.05 | +3.45 (+3.06%) | 122,509 |
| 13 Apr 2016 | INR | 114.9 | 115.4 | 112 | 112.6 | 112.6 | -1.4 (-1.23%) | 54,441 |
