| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 116.05 | 116.7 | 113.4 | 114 | 114 | -1.75 (-1.51%) | 44,716 |
| 11 Apr 2016 | INR | 118 | 118 | 113.3 | 115.75 | 115.75 | +1.4 (+1.22%) | 83,487 |
| 8 Apr 2016 | INR | 114.5 | 116.3 | 111.6 | 114.35 | 114.35 | -0.7 (-0.61%) | 113,649 |
| 7 Apr 2016 | INR | 118.6 | 119.7 | 113.6 | 115.05 | 115.05 | -3.4 (-2.87%) | 152,319 |
| 6 Apr 2016 | INR | 114.5 | 119.2 | 114.4 | 118.45 | 118.45 | +4.7 (+4.13%) | 272,552 |
| 5 Apr 2016 | INR | 112.5 | 115.35 | 109.25 | 113.75 | 113.75 | +1.35 (+1.20%) | 311,111 |
| 4 Apr 2016 | INR | 107 | 113.4 | 106 | 112.4 | 112.4 | +6.3 (+5.94%) | 285,724 |
| 1 Apr 2016 | INR | 104.8 | 107.7 | 104 | 106.1 | 106.1 | +1.1 (+1.05%) | 75,443 |
| 31 Mar 2016 | INR | 103.45 | 107.9 | 102.65 | 105 | 105 | +1.4 (+1.35%) | 110,762 |
| 30 Mar 2016 | INR | 103.2 | 105.4 | 101.85 | 103.6 | 103.6 | +1.75 (+1.72%) | 56,845 |
| 29 Mar 2016 | INR | 97.3 | 106 | 97.05 | 101.85 | 101.85 | +5.1 (+5.27%) | 215,557 |
| 28 Mar 2016 | INR | 104 | 104 | 95 | 96.75 | 96.75 | -7.05 (-6.79%) | 85,982 |
| 23 Mar 2016 | INR | 106 | 108.2 | 103 | 103.8 | 103.8 | -1.85 (-1.75%) | 158,057 |
| 22 Mar 2016 | INR | 98.5 | 109 | 97.05 | 105.65 | 105.65 | +7.7 (+7.86%) | 381,589 |
| 21 Mar 2016 | INR | 96.8 | 98.5 | 96.4 | 97.95 | 97.95 | +1.5 (+1.56%) | 18,799 |
| 18 Mar 2016 | INR | 96.8 | 98.5 | 96 | 96.45 | 96.45 | -0.2 (-0.21%) | 14,513 |
| 17 Mar 2016 | INR | 96.9 | 97.6 | 96.15 | 96.65 | 96.65 | +0.6 (+0.62%) | 16,808 |
| 16 Mar 2016 | INR | 97 | 97.2 | 95 | 96.05 | 96.05 | -0.05 (-0.05%) | 14,985 |
| 15 Mar 2016 | INR | 96.5 | 98 | 95.3 | 96.1 | 96.1 | -1.85 (-1.89%) | 118,957 |
| 14 Mar 2016 | INR | 97.9 | 98.3 | 96.4 | 97.95 | 97.95 | +1.35 (+1.40%) | 22,283 |
| 11 Mar 2016 | INR | 96.8 | 97.35 | 95.5 | 96.6 | 96.6 | -0.3 (-0.31%) | 20,895 |
| 10 Mar 2016 | INR | 95.2 | 98.8 | 95.2 | 96.9 | 96.9 | +0.6 (+0.62%) | 27,663 |
| 9 Mar 2016 | INR | 95.6 | 97.1 | 95.6 | 96.3 | 96.3 | -0.85 (-0.87%) | 14,993 |
| 8 Mar 2016 | INR | 104.2 | 104.2 | 96.1 | 97.15 | 97.15 | -2.1 (-2.12%) | 55,777 |
| 4 Mar 2016 | INR | 97.9 | 102.5 | 96.5 | 99.25 | 99.25 | +1.55 (+1.59%) | 60,262 |
| 3 Mar 2016 | INR | 98.4 | 98.5 | 96.4 | 97.7 | 97.7 | +1.05 (+1.09%) | 36,931 |
| 2 Mar 2016 | INR | 97 | 99.5 | 96.05 | 96.65 | 96.65 | +1.2 (+1.26%) | 52,913 |
| 1 Mar 2016 | INR | 95 | 96.55 | 94.4 | 95.45 | 95.45 | +0.6 (+0.63%) | 29,317 |
| 29 Feb 2016 | INR | 92.65 | 95.55 | 91.6 | 94.85 | 94.85 | +1.25 (+1.34%) | 20,195 |
| 26 Feb 2016 | INR | 93.3 | 94.85 | 92 | 93.6 | 93.6 | +1.55 (+1.68%) | 83,432 |
