| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 93.5 | 93.5 | 91.5 | 92.05 | 92.05 | -1.5 (-1.60%) | 11,684 |
| 24 Feb 2016 | INR | 92.05 | 94.4 | 91.45 | 93.55 | 93.55 | +0.55 (+0.59%) | 8,236 |
| 23 Feb 2016 | INR | 94.05 | 94.5 | 92.5 | 93 | 93 | -1.55 (-1.64%) | 14,356 |
| 22 Feb 2016 | INR | 95.05 | 95.5 | 93.25 | 94.55 | 94.55 | -0.75 (-0.79%) | 19,292 |
| 19 Feb 2016 | INR | 95.15 | 95.85 | 94.45 | 95.3 | 95.3 | -0.2 (-0.21%) | 17,766 |
| 18 Feb 2016 | INR | 96.6 | 97.25 | 95.2 | 95.5 | 95.5 | -0.7 (-0.73%) | 9,821 |
| 17 Feb 2016 | INR | 94.95 | 100 | 93 | 96.2 | 96.2 | +1.25 (+1.32%) | 66,698 |
| 16 Feb 2016 | INR | 94.85 | 95.5 | 92.85 | 94.95 | 94.95 | +0.35 (+0.37%) | 30,655 |
| 15 Feb 2016 | INR | 89.5 | 95 | 89.5 | 94.6 | 94.6 | +6.05 (+6.83%) | 27,702 |
| 12 Feb 2016 | INR | 89.2 | 89.2 | 85 | 88.55 | 88.55 | -0.4 (-0.45%) | 32,961 |
| 11 Feb 2016 | INR | 93.1 | 93.4 | 88 | 88.95 | 88.95 | -4.2 (-4.51%) | 39,081 |
| 10 Feb 2016 | INR | 93 | 94.4 | 91.95 | 93.15 | 93.15 | -0.25 (-0.27%) | 50,387 |
| 9 Feb 2016 | INR | 93.1 | 94.1 | 92.3 | 93.4 | 93.4 | -0.8 (-0.85%) | 21,667 |
| 8 Feb 2016 | INR | 95.5 | 95.5 | 94 | 94.2 | 94.2 | -1.15 (-1.21%) | 23,096 |
| 5 Feb 2016 | INR | 93.5 | 96 | 92.6 | 95.35 | 95.35 | +2.4 (+2.58%) | 31,470 |
| 4 Feb 2016 | INR | 96.5 | 96.5 | 92.2 | 92.95 | 92.95 | -1.7 (-1.80%) | 29,802 |
| 3 Feb 2016 | INR | 95 | 95.6 | 91.45 | 94.65 | 94.65 | -1.45 (-1.51%) | 95,071 |
| 2 Feb 2016 | INR | 101 | 101 | 95.2 | 96.1 | 96.1 | -5.1 (-5.04%) | 131,628 |
| 1 Feb 2016 | INR | 101.55 | 105.5 | 100.45 | 101.2 | 101.2 | +0.65 (+0.65%) | 351,231 |
| 29 Jan 2016 | INR | 99.85 | 102 | 98.8 | 100.55 | 100.55 | +2.6 (+2.65%) | 118,005 |
| 28 Jan 2016 | INR | 93.6 | 98.7 | 93.5 | 97.95 | 97.95 | +4.5 (+4.82%) | 88,996 |
| 27 Jan 2016 | INR | 94 | 94.5 | 92.3 | 93.45 | 93.45 | -0.3 (-0.32%) | 56,996 |
| 25 Jan 2016 | INR | 94.1 | 96.2 | 93.4 | 93.75 | 93.75 | +0.3 (+0.32%) | 30,842 |
| 22 Jan 2016 | INR | 93.1 | 95.15 | 92.2 | 93.45 | 93.45 | +0.9 (+0.97%) | 33,785 |
| 21 Jan 2016 | INR | 92 | 94.5 | 91.7 | 92.55 | 92.55 | +0.65 (+0.71%) | 41,716 |
| 20 Jan 2016 | INR | 91.8 | 93.8 | 88.45 | 91.9 | 91.9 | -0.85 (-0.92%) | 53,689 |
| 19 Jan 2016 | INR | 91.45 | 93.4 | 90.25 | 92.75 | 92.75 | +2.2 (+2.43%) | 23,840 |
| 18 Jan 2016 | INR | 93.2 | 94.85 | 89 | 90.55 | 90.55 | -2.2 (-2.37%) | 115,900 |
| 15 Jan 2016 | INR | 98 | 99.9 | 91.3 | 92.75 | 92.75 | -4.85 (-4.97%) | 109,432 |
| 14 Jan 2016 | INR | 96.55 | 100.95 | 94.45 | 97.6 | 97.6 | -1.65 (-1.66%) | 91,127 |
