| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 103.4 | 106.2 | 95.7 | 99.25 | 99.25 | -2.3 (-2.26%) | 347,557 |
| 12 Jan 2016 | INR | 97.8 | 103.5 | 97.2 | 101.55 | 101.55 | +3.7 (+3.78%) | 231,247 |
| 11 Jan 2016 | INR | 96.5 | 98.9 | 95 | 97.85 | 97.85 | +1.15 (+1.19%) | 67,281 |
| 8 Jan 2016 | INR | 97.45 | 98.45 | 96.2 | 96.7 | 96.7 | +0.35 (+0.36%) | 44,307 |
| 7 Jan 2016 | INR | 99.5 | 99.5 | 95.1 | 96.35 | 96.35 | -4 (-3.99%) | 76,465 |
| 6 Jan 2016 | INR | 100.8 | 103.95 | 100 | 100.35 | 100.35 | +0.7 (+0.70%) | 108,740 |
| 5 Jan 2016 | INR | 101.4 | 102 | 98.15 | 99.65 | 99.65 | +0.15 (+0.15%) | 110,476 |
| 4 Jan 2016 | INR | 102.95 | 103.45 | 98.8 | 99.5 | 99.5 | -3.75 (-3.63%) | 74,596 |
| 1 Jan 2016 | INR | 104.95 | 104.95 | 102.7 | 103.25 | 103.25 | -1.3 (-1.24%) | 48,556 |
| 31 Dec 2015 | INR | 102.6 | 107.45 | 102.6 | 104.55 | 104.55 | +0.55 (+0.53%) | 184,793 |
| 30 Dec 2015 | INR | 101.8 | 104.75 | 101.5 | 104 | 104 | +2.75 (+2.72%) | 150,611 |
| 29 Dec 2015 | INR | 104.85 | 105.45 | 100 | 101.25 | 101.25 | -3.55 (-3.39%) | 203,204 |
| 28 Dec 2015 | INR | 103.35 | 105.1 | 100.85 | 104.8 | 104.8 | +2.15 (+2.09%) | 197,634 |
| 24 Dec 2015 | INR | 104 | 106 | 102.2 | 102.65 | 102.65 | -0.2 (-0.19%) | 197,472 |
| 23 Dec 2015 | INR | 100.8 | 103.55 | 99.75 | 102.85 | 102.85 | +3.3 (+3.31%) | 230,205 |
| 22 Dec 2015 | INR | 98.5 | 100.4 | 97.25 | 99.55 | 99.55 | +2.55 (+2.63%) | 191,419 |
| 21 Dec 2015 | INR | 94.95 | 97.65 | 94.95 | 97 | 97 | +2.5 (+2.65%) | 95,941 |
| 18 Dec 2015 | INR | 92 | 95.9 | 92 | 94.5 | 94.5 | +1.25 (+1.34%) | 93,210 |
| 17 Dec 2015 | INR | 91.95 | 93.95 | 91.5 | 93.25 | 93.25 | +2.2 (+2.42%) | 56,470 |
| 16 Dec 2015 | INR | 91.5 | 94.6 | 90.45 | 91.05 | 91.05 | +0.75 (+0.83%) | 95,708 |
| 15 Dec 2015 | INR | 90.5 | 91.6 | 90 | 90.3 | 90.3 | -0.35 (-0.39%) | 24,169 |
| 14 Dec 2015 | INR | 89.5 | 91.65 | 89.05 | 90.65 | 90.65 | +0.7 (+0.78%) | 42,257 |
| 11 Dec 2015 | INR | 91.6 | 92.2 | 88.9 | 89.95 | 89.95 | -1.6 (-1.75%) | 48,158 |
| 10 Dec 2015 | INR | 91.85 | 92.65 | 90.75 | 91.55 | 91.55 | +0.2 (+0.22%) | 25,547 |
| 9 Dec 2015 | INR | 91.75 | 92.25 | 89.95 | 91.35 | 91.35 | -0.1 (-0.11%) | 93,075 |
| 8 Dec 2015 | INR | 93.8 | 94.6 | 90.7 | 91.45 | 91.45 | -2.35 (-2.51%) | 48,293 |
| 7 Dec 2015 | INR | 95.05 | 95.5 | 93.25 | 93.8 | 93.8 | -0.35 (-0.37%) | 42,378 |
| 4 Dec 2015 | INR | 93.95 | 95 | 93.4 | 94.15 | 94.15 | -0.35 (-0.37%) | 60,172 |
| 3 Dec 2015 | INR | 96 | 96.95 | 94.05 | 94.5 | 94.5 | -1.6 (-1.66%) | 75,946 |
| 2 Dec 2015 | INR | 95.65 | 99.4 | 95.05 | 96.1 | 96.1 | +1.2 (+1.26%) | 176,877 |
