| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 604.05 | 608.35 | 598 | 599.5 | 599.5 | -4.15 (-0.69%) | 8,623 |
| 18 Jul 2023 | INR | 609.95 | 613.2 | 600.75 | 603.65 | 603.65 | -4.15 (-0.68%) | 14,430 |
| 17 Jul 2023 | INR | 586.2 | 614.8 | 586.2 | 607.8 | 607.8 | +21.15 (+3.61%) | 58,217 |
| 14 Jul 2023 | INR | 591 | 593.55 | 573.7 | 586.65 | 586.65 | -5.4 (-0.91%) | 46,364 |
| 13 Jul 2023 | INR | 591.1 | 600.45 | 588.65 | 592.05 | 592.05 | -0.2 (-0.03%) | 8,651 |
| 12 Jul 2023 | INR | 596.15 | 604.7 | 590 | 592.25 | 592.25 | -2.75 (-0.46%) | 30,140 |
| 11 Jul 2023 | INR | 595.9 | 604.95 | 593.6 | 595 | 595 | -0.8 (-0.13%) | 9,827 |
| 10 Jul 2023 | INR | 610.05 | 612.05 | 590 | 595.8 | 595.8 | -10.6 (-1.75%) | 28,559 |
| 7 Jul 2023 | INR | 614.85 | 615 | 605.1 | 606.4 | 606.4 | -4.1 (-0.67%) | 18,237 |
| 6 Jul 2023 | INR | 611.6 | 614 | 608.55 | 610.5 | 610.5 | -1.15 (-0.19%) | 11,163 |
| 5 Jul 2023 | INR | 610 | 614.15 | 608.5 | 611.65 | 611.65 | +0.5 (+0.08%) | 14,862 |
| 4 Jul 2023 | INR | 618 | 618 | 609.25 | 611.15 | 611.15 | -0.3 (-0.05%) | 16,162 |
| 3 Jul 2023 | INR | 618.5 | 618.5 | 607.05 | 611.45 | 611.45 | -2 (-0.33%) | 13,008 |
| 30 Jun 2023 | INR | 611.05 | 621.35 | 609.65 | 613.45 | 613.45 | +3.25 (+0.53%) | 519,255 |
| 28 Jun 2023 | INR | 614.95 | 618.8 | 608.6 | 610.2 | 610.2 | +4.65 (+0.77%) | 10,236 |
| 27 Jun 2023 | INR | 619.9 | 619.9 | 605 | 605.55 | 605.55 | -4 (-0.66%) | 16,324 |
| 26 Jun 2023 | INR | 628.85 | 628.85 | 608.4 | 609.55 | 609.55 | -6.85 (-1.11%) | 9,882 |
| 23 Jun 2023 | INR | 630.1 | 631.6 | 614 | 616.4 | 616.4 | -15.4 (-2.44%) | 16,576 |
| 22 Jun 2023 | INR | 646.85 | 646.85 | 627.35 | 631.8 | 631.8 | -15.55 (-2.40%) | 6,727 |
| 21 Jun 2023 | INR | 651.25 | 661.05 | 645 | 647.35 | 647.35 | -8.35 (-1.27%) | 15,119 |
| 20 Jun 2023 | INR | 658.95 | 664.8 | 650 | 655.7 | 655.7 | +2.35 (+0.36%) | 5,796 |
| 19 Jun 2023 | INR | 648.85 | 659.9 | 644.1 | 653.35 | 653.35 | +11.35 (+1.77%) | 36,521 |
| 16 Jun 2023 | INR | 635 | 645.7 | 633.6 | 642 | 642 | +9 (+1.42%) | 8,286 |
| 15 Jun 2023 | INR | 630 | 640 | 628.3 | 633 | 633 | +5.65 (+0.90%) | 6,355 |
| 14 Jun 2023 | INR | 631 | 631.15 | 624.05 | 627.35 | 627.35 | +5.65 (+0.91%) | 12,413 |
| 13 Jun 2023 | INR | 626.85 | 627.15 | 617.25 | 621.7 | 621.7 | +0.75 (+0.12%) | 13,060 |
| 12 Jun 2023 | INR | 621.9 | 632.45 | 615.6 | 620.95 | 620.95 | +2.7 (+0.44%) | 10,022 |
| 9 Jun 2023 | INR | 610 | 619.7 | 609.35 | 618.25 | 618.25 | +12.25 (+2.02%) | 13,197 |
| 8 Jun 2023 | INR | 612.05 | 612.05 | 603.25 | 606 | 606 | -3.6 (-0.59%) | 5,984 |
| 7 Jun 2023 | INR | 608.1 | 613.2 | 607.7 | 609.6 | 609.6 | +1.55 (+0.25%) | 10,361 |
