| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 95.35 | 96.1 | 94.65 | 94.9 | 94.9 | -0.5 (-0.52%) | 27,486 |
| 30 Nov 2015 | INR | 94.8 | 96.3 | 94.5 | 95.4 | 95.4 | +1.15 (+1.22%) | 41,998 |
| 27 Nov 2015 | INR | 95.65 | 96.35 | 93.85 | 94.25 | 94.25 | -1 (-1.05%) | 53,306 |
| 26 Nov 2015 | INR | 97.1 | 97.6 | 94.85 | 95.25 | 95.25 | -1.55 (-1.60%) | 62,783 |
| 24 Nov 2015 | INR | 94.65 | 98.4 | 94.65 | 96.8 | 96.8 | +1.75 (+1.84%) | 135,059 |
| 23 Nov 2015 | INR | 94.9 | 96.6 | 93.95 | 95.05 | 95.05 | +0.35 (+0.37%) | 81,723 |
| 20 Nov 2015 | INR | 93 | 95.2 | 91.8 | 94.7 | 94.7 | +2.4 (+2.60%) | 119,259 |
| 19 Nov 2015 | INR | 92.7 | 93.65 | 91.7 | 92.3 | 92.3 | +0.6 (+0.65%) | 138,546 |
| 18 Nov 2015 | INR | 93.9 | 93.9 | 91.2 | 91.7 | 91.7 | -1.25 (-1.34%) | 61,135 |
| 17 Nov 2015 | INR | 95.2 | 95.85 | 92.25 | 92.95 | 92.95 | -0.55 (-0.59%) | 137,731 |
| 16 Nov 2015 | INR | 88.8 | 94.3 | 88.55 | 93.5 | 93.5 | +2.45 (+2.69%) | 227,547 |
| 13 Nov 2015 | INR | 91 | 93.25 | 90 | 91.05 | 91.05 | -1 (-1.09%) | 69,433 |
| 11 Nov 2015 | INR | 91.5 | 92.6 | 91 | 92.05 | 92.05 | +1.7 (+1.88%) | 18,994 |
| 10 Nov 2015 | INR | 92 | 93.5 | 89.8 | 90.35 | 90.35 | -2 (-2.17%) | 53,265 |
| 9 Nov 2015 | INR | 88 | 93 | 86 | 92.35 | 92.35 | +1.75 (+1.93%) | 105,745 |
| 6 Nov 2015 | INR | 93.4 | 93.6 | 90.1 | 90.6 | 90.6 | -1.65 (-1.79%) | 62,815 |
| 5 Nov 2015 | INR | 97.7 | 97.75 | 91.6 | 92.25 | 92.25 | -4.75 (-4.90%) | 196,782 |
| 4 Nov 2015 | INR | 95.5 | 99.1 | 94.55 | 97 | 97 | +2.25 (+2.37%) | 319,743 |
| 3 Nov 2015 | INR | 96 | 97 | 94.55 | 94.75 | 94.75 | -0.75 (-0.79%) | 102,251 |
| 2 Nov 2015 | INR | 98.95 | 98.95 | 94.45 | 95.5 | 95.5 | -2.65 (-2.70%) | 208,014 |
| 30 Oct 2015 | INR | 102 | 102.5 | 97.5 | 98.15 | 98.15 | -3 (-2.97%) | 154,170 |
| 29 Oct 2015 | INR | 99 | 104.8 | 99 | 101.15 | 101.15 | +2.2 (+2.22%) | 524,794 |
| 28 Oct 2015 | INR | 100 | 101.8 | 98.55 | 98.95 | 98.95 | -0.55 (-0.55%) | 229,683 |
| 27 Oct 2015 | INR | 98.6 | 101.7 | 97.5 | 99.5 | 99.5 | +0.9 (+0.91%) | 430,687 |
| 26 Oct 2015 | INR | 104.95 | 105.4 | 98 | 98.6 | 98.6 | -3.95 (-3.85%) | 1,497,704 |
| 23 Oct 2015 | INR | 87.5 | 103 | 86 | 102.55 | 102.55 | +16.7 (+19.45%) | 3,093,680 |
| 21 Oct 2015 | INR | 88 | 88 | 85.2 | 85.85 | 85.85 | -0.45 (-0.52%) | 19,408 |
| 20 Oct 2015 | INR | 87.8 | 88.25 | 84.6 | 86.3 | 86.3 | -0.85 (-0.98%) | 41,044 |
| 19 Oct 2015 | INR | 84.95 | 88.3 | 84.95 | 87.15 | 87.15 | +2.9 (+3.44%) | 126,464 |
| 16 Oct 2015 | INR | 84.5 | 84.95 | 83.7 | 84.25 | 84.25 | +0.1 (+0.12%) | 12,453 |
