| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 81.5 | 81.65 | 80 | 80.3 | 80.3 | -1.6 (-1.95%) | 21,972 |
| 28 Aug 2015 | INR | 82.95 | 83.95 | 81.05 | 81.9 | 81.9 | -0.2 (-0.24%) | 36,842 |
| 27 Aug 2015 | INR | 81.8 | 83.25 | 81.6 | 82.1 | 82.1 | +1.05 (+1.30%) | 22,890 |
| 26 Aug 2015 | INR | 81.15 | 82.7 | 80.1 | 81.05 | 81.05 | +1 (+1.25%) | 33,965 |
| 25 Aug 2015 | INR | 84.85 | 85.15 | 76.05 | 80.05 | 80.05 | -4.6 (-5.43%) | 88,269 |
| 24 Aug 2015 | INR | 86.95 | 86.95 | 83.2 | 84.65 | 84.65 | -3.65 (-4.13%) | 73,066 |
| 21 Aug 2015 | INR | 89 | 89.35 | 87 | 88.3 | 88.3 | -0.15 (-0.17%) | 64,404 |
| 20 Aug 2015 | INR | 89.8 | 91.4 | 87.85 | 88.45 | 88.45 | -1.65 (-1.83%) | 72,836 |
| 19 Aug 2015 | INR | 89.45 | 90.95 | 88.6 | 90.1 | 90.1 | +0.4 (+0.45%) | 86,294 |
| 18 Aug 2015 | INR | 90 | 91.35 | 88.45 | 89.7 | 89.7 | +1.4 (+1.59%) | 68,854 |
| 17 Aug 2015 | INR | 87.2 | 89.3 | 85.3 | 88.3 | 88.3 | +1.1 (+1.26%) | 55,209 |
| 14 Aug 2015 | INR | 84.4 | 87.85 | 82.6 | 87.2 | 87.2 | +2.9 (+3.44%) | 70,271 |
| 13 Aug 2015 | INR | 88.1 | 90.1 | 83.85 | 84.3 | 84.3 | -3.95 (-4.48%) | 94,296 |
| 12 Aug 2015 | INR | 93.05 | 93.2 | 87.75 | 88.25 | 88.25 | -5.2 (-5.56%) | 101,836 |
| 11 Aug 2015 | INR | 95.4 | 95.4 | 93.2 | 93.45 | 93.45 | -0.85 (-0.90%) | 55,006 |
| 10 Aug 2015 | INR | 94.5 | 96.1 | 93.8 | 94.3 | 94.3 | -0.6 (-0.63%) | 54,231 |
| 7 Aug 2015 | INR | 95.05 | 97.4 | 94.65 | 94.9 | 94.9 | -0.1 (-0.11%) | 118,741 |
| 6 Aug 2015 | INR | 95 | 98.15 | 94.6 | 95 | 95 | -0.45 (-0.47%) | 140,637 |
| 5 Aug 2015 | INR | 96.85 | 98.55 | 95.05 | 95.45 | 95.45 | -1.2 (-1.24%) | 114,403 |
| 4 Aug 2015 | INR | 95.25 | 97.5 | 93.8 | 96.65 | 96.65 | +2.35 (+2.49%) | 115,300 |
| 3 Aug 2015 | INR | 96.8 | 97 | 93.8 | 94.3 | 94.3 | -1.75 (-1.82%) | 56,053 |
| 31 Jul 2015 | INR | 93.5 | 97.75 | 93.5 | 96.05 | 96.05 | -0.45 (-0.47%) | 43,522 |
| 30 Jul 2015 | INR | 97 | 97.8 | 96.1 | 96.5 | 96.5 | -0.1 (-0.10%) | 54,027 |
| 29 Jul 2015 | INR | 96.95 | 97.75 | 96.1 | 96.6 | 96.6 | +0.65 (+0.68%) | 54,061 |
| 28 Jul 2015 | INR | 95.65 | 97.3 | 93.9 | 95.95 | 95.95 | +1.25 (+1.32%) | 72,781 |
| 27 Jul 2015 | INR | 97 | 100 | 94.25 | 94.7 | 94.7 | -2.65 (-2.72%) | 98,750 |
| 24 Jul 2015 | INR | 102.5 | 107.2 | 96 | 97.35 | 97.35 | -3.55 (-3.52%) | 709,150 |
| 23 Jul 2015 | INR | 96.9 | 104.4 | 96.85 | 100.9 | 100.9 | +4.95 (+5.16%) | 316,645 |
| 22 Jul 2015 | INR | 94.9 | 97.2 | 93.9 | 95.95 | 95.95 | +1 (+1.05%) | 31,515 |
| 21 Jul 2015 | INR | 96.3 | 97.6 | 94.55 | 94.95 | 94.95 | -1.05 (-1.09%) | 63,520 |
