| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 95.75 | 96.95 | 95.5 | 96 | 96 | +0.3 (+0.31%) | 30,062 |
| 17 Jul 2015 | INR | 96.7 | 97.05 | 95.3 | 95.7 | 95.7 | -0.15 (-0.16%) | 46,995 |
| 16 Jul 2015 | INR | 95.6 | 96.8 | 95.15 | 95.85 | 95.85 | +0.2 (+0.21%) | 30,308 |
| 15 Jul 2015 | INR | 96 | 96.85 | 95.2 | 95.65 | 95.65 | -0.05 (-0.05%) | 27,894 |
| 14 Jul 2015 | INR | 95.7 | 97 | 95.2 | 95.7 | 95.7 | +0.05 (+0.05%) | 38,758 |
| 13 Jul 2015 | INR | 95.5 | 95.9 | 94.8 | 95.65 | 95.65 | +1.05 (+1.11%) | 29,047 |
| 10 Jul 2015 | INR | 96.2 | 96.75 | 94.3 | 94.6 | 94.6 | -1.05 (-1.10%) | 37,324 |
| 9 Jul 2015 | INR | 96 | 97.3 | 95.2 | 95.65 | 95.65 | +0.1 (+0.10%) | 63,317 |
| 8 Jul 2015 | INR | 97.8 | 99.4 | 95 | 95.55 | 95.55 | -2.2 (-2.25%) | 78,495 |
| 7 Jul 2015 | INR | 99.45 | 101.7 | 97.2 | 97.75 | 97.75 | -0.45 (-0.46%) | 413,891 |
| 6 Jul 2015 | INR | 93.6 | 99.4 | 93.15 | 98.2 | 98.2 | +4.1 (+4.36%) | 175,640 |
| 3 Jul 2015 | INR | 95.3 | 95.3 | 94 | 94.1 | 94.1 | -0.6 (-0.63%) | 14,434 |
| 2 Jul 2015 | INR | 95.75 | 95.75 | 94.5 | 94.7 | 94.7 | -0.2 (-0.21%) | 9,953 |
| 1 Jul 2015 | INR | 95.3 | 95.95 | 94.8 | 94.9 | 94.9 | 0.0 (0.0%) | 19,633 |
| 30 Jun 2015 | INR | 93.9 | 95.45 | 93.9 | 94.9 | 94.9 | +0.15 (+0.16%) | 11,695 |
| 29 Jun 2015 | INR | 94.5 | 95.25 | 94.05 | 94.75 | 94.75 | -1.7 (-1.76%) | 13,905 |
| 26 Jun 2015 | INR | 97.2 | 97.55 | 96 | 96.45 | 96.45 | -0.75 (-0.77%) | 11,060 |
| 25 Jun 2015 | INR | 98 | 98.6 | 96.8 | 97.2 | 97.2 | -0.75 (-0.77%) | 26,269 |
| 24 Jun 2015 | INR | 96.9 | 102 | 96.35 | 97.95 | 97.95 | +1.95 (+2.03%) | 118,143 |
| 23 Jun 2015 | INR | 95.15 | 97.65 | 95.15 | 96 | 96 | -0.2 (-0.21%) | 18,149 |
| 22 Jun 2015 | INR | 96 | 97.3 | 95.8 | 96.2 | 96.2 | +0.45 (+0.47%) | 20,307 |
| 19 Jun 2015 | INR | 97 | 97.75 | 95.6 | 95.75 | 95.75 | -1.15 (-1.19%) | 14,406 |
| 18 Jun 2015 | INR | 95.95 | 98.8 | 95.95 | 96.9 | 96.9 | +1.6 (+1.68%) | 60,322 |
| 17 Jun 2015 | INR | 95.55 | 96.7 | 94.2 | 95.3 | 95.3 | +0.35 (+0.37%) | 25,770 |
| 16 Jun 2015 | INR | 94.6 | 95.65 | 94.05 | 94.95 | 94.95 | -0.1 (-0.11%) | 15,858 |
| 15 Jun 2015 | INR | 96.4 | 96.85 | 94.3 | 95.05 | 95.05 | -1.35 (-1.40%) | 10,230 |
| 12 Jun 2015 | INR | 94.8 | 97 | 94.25 | 96.4 | 96.4 | +1.45 (+1.53%) | 27,327 |
| 11 Jun 2015 | INR | 95.65 | 95.65 | 94.5 | 94.95 | 94.95 | -0.2 (-0.21%) | 32,296 |
| 10 Jun 2015 | INR | 95.7 | 97 | 95 | 95.15 | 95.15 | +0.25 (+0.26%) | 38,004 |
| 9 Jun 2015 | INR | 95.95 | 96 | 94.7 | 94.9 | 94.9 | -0.65 (-0.68%) | 7,528 |
